Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.456	1.496	1.432	1.489	306,328,448	+0.04(+2.45%)
Sep 29, 2016	1.522	1.551	1.439	1.453	563,285,568	-0.15(-9.33%)
Sep 28, 2016	1.494	1.615	1.475	1.603	238,258,800	+0.12(+8.35%)
Sep 27, 2016	1.544	1.546	1.418	1.480	351,036,192	-0.09(-5.89%)
Sep 26, 2016	1.594	1.624	1.558	1.572	108,307,424	-0.00(-0.15%)
Sep 23, 2016	1.610	1.648	1.544	1.575	128,680,296	-0.06(-3.49%)
Sep 22, 2016	1.639	1.660	1.603	1.632	158,237,408	+0.03(+1.93%)
Sep 21, 2016	1.601	1.620	1.567	1.601	172,171,696	+0.04(+2.74%)
Sep 20, 2016	1.613	1.653	1.546	1.558	288,021,440	-0.06(-3.67%)
Sep 19, 2016	1.760	1.774	1.617	1.617	487,984,000	-0.13(-7.35%)
Sep 16, 2016	1.684	1.750	1.677	1.746	196,295,824	+0.02(+1.38%)
Sep 15, 2016	1.710	1.753	1.686	1.722	166,854,400	+0.02(+1.12%)
Sep 14, 2016	1.746	1.760	1.665	1.703	191,721,216	-0.05(-2.85%)
Sep 13, 2016	1.843	1.848	1.699	1.753	296,683,456	-0.16(-8.32%)
Sep 12, 2016	1.836	1.934	1.788	1.912	278,911,360	+0.10(+5.64%)
Sep 09, 2016	1.817	1.852	1.765	1.810	242,403,920	-0.03(-1.55%)
Sep 08, 2016	1.646	1.855	1.632	1.838	475,452,768	+0.22(+13.66%)
Sep 07, 2016	1.648	1.651	1.605	1.617	118,002,448	+0.00(+0.15%)
Sep 06, 2016	1.591	1.639	1.582	1.615	154,887,328	+0.05(+3.03%)
Sep 02, 2016	1.499	1.567	1.567	1.567	193,134,512	+0.08(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.