Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.454	2.533	2.447	2.513	15,754,784	+0.06(+2.57%)
Sep 29, 2003	2.396	2.440	2.391	2.450	10,206,715	+0.08(+3.45%)
Sep 26, 2003	2.450	2.459	2.366	2.368	6,095,540	-0.08(-3.33%)
Sep 25, 2003	2.526	2.529	2.443	2.450	9,701,721	-0.06(-2.50%)
Sep 24, 2003	2.473	2.517	2.473	2.513	14,628,094	+0.06(+2.47%)
Sep 23, 2003	2.471	2.489	2.447	2.452	9,818,423	+0.03(+1.35%)
Sep 22, 2003	2.370	2.459	2.368	2.419	12,723,962	+0.05(+2.07%)
Sep 19, 2003	2.331	2.384	2.331	2.370	10,564,115	+0.04(+1.60%)
Sep 18, 2003	2.361	2.366	2.328	2.333	15,913,963	-0.03(-1.18%)
Sep 17, 2003	2.401	2.401	2.356	2.361	8,978,768	-0.05(-2.03%)
Sep 16, 2003	2.377	2.419	2.394	2.410	7,048,893	+0.03(+1.37%)
Sep 15, 2003	2.366	2.387	2.363	2.377	4,953,403	+0.01(+0.29%)
Sep 12, 2003	2.368	2.391	2.349	2.370	5,748,866	-0.01(-0.49%)
Sep 11, 2003	2.401	2.419	2.354	2.382	10,576,986	-0.02(-0.78%)
Sep 10, 2003	2.438	2.445	2.384	2.401	11,039,504	-0.04(-1.62%)
Sep 09, 2003	2.494	2.499	2.438	2.440	10,010,209	-0.07(-2.60%)
Sep 08, 2003	2.489	2.506	2.485	2.506	5,048,224	+0.00(+0.09%)
Sep 05, 2003	2.494	2.515	2.494	2.503	6,080,094	-0.00(-0.19%)
Sep 04, 2003	2.513	2.513	2.471	2.508	10,428,105	+0.02(+0.75%)
Sep 03, 2003	2.487	2.503	2.468	2.489	8,319,744	+0.01(+0.56%)
Sep 02, 2003	2.522	2.524	2.466	2.475	9,845,024	-0.05(-2.03%)
Aug 29, 2003	2.543	2.557	2.513	2.526	6,415,612	-0.01(-0.37%)
Aug 28, 2003	2.447	2.552	2.436	2.536	11,303,800	+0.09(+3.72%)
Aug 27, 2003	2.450	2.503	2.445	2.445	6,965,657	-0.01(-0.47%)
Aug 26, 2003	2.438	2.457	2.415	2.457	9,833,440	-0.00(-0.09%)
Aug 25, 2003	2.494	2.496	2.450	2.459	4,843,137	-0.03(-1.40%)
Aug 22, 2003	2.540	2.550	2.489	2.494	5,146,906	-0.03(-1.20%)
Aug 21, 2003	2.471	2.540	2.464	2.524	9,329,304	+0.06(+2.56%)
Aug 20, 2003	2.452	2.482	2.431	2.461	7,953,763	-0.00(-0.09%)
Aug 19, 2003	2.494	2.506	2.436	2.464	9,706,011	-0.05(-1.86%)
Aug 18, 2003	2.503	2.524	2.482	2.510	8,266,542	+0.03(+1.41%)
Aug 15, 2003	2.459	2.478	2.424	2.475	3,989,753	+0.04(+1.63%)
Aug 14, 2003	2.487	2.494	2.387	2.436	12,606,831	-0.07(-2.88%)
Aug 13, 2003	2.501	2.550	2.473	2.508	13,759,693	+0.03(+1.22%)
Aug 12, 2003	2.459	2.494	2.459	2.478	15,959,442	+0.03(+1.33%)
Aug 11, 2003	2.447	2.471	2.436	2.445	14,098,215	+0.04(+1.84%)
Aug 08, 2003	2.431	2.466	2.401	2.401	10,161,664	-0.01(-0.29%)
Aug 07, 2003	2.331	2.429	2.317	2.408	22,559,976	+0.09(+4.03%)
Aug 06, 2003	2.203	2.324	2.203	2.314	17,418,218	+0.11(+4.86%)
Aug 05, 2003	2.203	2.249	2.193	2.207	12,605,973	+0.02(+0.96%)
Aug 04, 2003	2.210	2.217	2.179	2.186	5,632,164	-0.03(-1.16%)
Aug 01, 2003	2.261	2.261	2.203	2.212	10,208,002	-0.02(-0.84%)
Jul 31, 2003	2.219	2.270	2.203	2.231	20,054,742	+0.03(+1.27%)
Jul 30, 2003	2.256	2.258	2.191	2.203	11,371,161	-0.05(-2.38%)
Jul 29, 2003	2.244	2.310	2.205	2.256	25,748,260	+0.04(+1.79%)
Jul 28, 2003	2.237	2.237	2.179	2.217	13,523,715	-0.01(-0.31%)
Jul 25, 2003	2.156	2.224	2.144	2.224	6,575,649	+0.07(+3.36%)
Jul 24, 2003	2.186	2.219	2.137	2.151	8,753,087	-0.03(-1.28%)
Jul 23, 2003	2.244	2.258	2.170	2.179	9,813,274	-0.07(-3.11%)
Jul 22, 2003	2.244	2.263	2.198	2.249	8,532,983	+0.01(+0.52%)
Jul 21, 2003	2.265	2.284	2.214	2.237	8,777,543	-0.01(-0.62%)
Jul 18, 2003	2.226	2.263	2.221	2.251	8,368,227	+0.03(+1.58%)
Jul 17, 2003	2.179	2.237	2.151	2.217	9,867,335	+0.03(+1.39%)
Jul 16, 2003	2.189	2.217	2.163	2.186	9,729,180	+0.01(+0.32%)
Jul 15, 2003	2.268	2.277	2.179	2.179	8,909,262	-0.09(-3.91%)
Jul 14, 2003	2.256	2.279	2.217	2.268	12,609,834	+0.04(+1.67%)
Jul 11, 2003	2.226	2.256	2.193	2.231	7,172,031	+0.02(+0.74%)
Jul 10, 2003	2.296	2.296	2.179	2.214	15,631,646	-0.08(-3.55%)
Jul 09, 2003	2.226	2.317	2.226	2.296	21,264,240	+0.08(+3.68%)
Jul 08, 2003	2.228	2.237	2.177	2.214	19,965,500	-0.04(-1.66%)
Jul 07, 2003	2.284	2.298	2.219	2.251	21,631,078	-0.08(-3.30%)
Jul 03, 2003	2.312	2.352	2.268	2.328	17,799,646	+0.02(+0.71%)
Jul 02, 2003	2.342	2.354	2.300	2.312	13,368,827	-0.02(-0.90%)
Jul 01, 2003	2.342	2.354	2.300	2.333	21,094,764	-0.02(-0.89%)
Jun 30, 2003	2.398	2.412	2.328	2.354	22,386,210	-0.04(-1.85%)
Jun 27, 2003	2.447	2.447	2.389	2.398	10,813,394	-0.04(-1.63%)
Jun 26, 2003	2.499	2.529	2.408	2.438	16,140,931	-0.04(-1.60%)
Jun 25, 2003	2.368	2.513	2.366	2.478	26,853,068	+0.13(+5.46%)
Jun 24, 2003	2.342	2.389	2.342	2.349	9,010,089	+0.02(+0.70%)
Jun 23, 2003	2.363	2.377	2.307	2.333	12,939,346	-0.01(-0.30%)
Jun 20, 2003	2.377	2.412	2.333	2.340	9,123,788	-0.05(-1.95%)
Jun 19, 2003	2.359	2.424	2.335	2.387	23,720,132	+0.01(+0.59%)
Jun 18, 2003	2.342	2.382	2.307	2.373	17,606,144	+0.02(+0.99%)
Jun 17, 2003	2.424	2.424	2.331	2.349	19,860,810	-0.07(-2.89%)
Jun 16, 2003	2.468	2.471	2.396	2.419	13,856,659	-0.03(-1.05%)
Jun 13, 2003	2.587	2.587	2.440	2.445	19,054,622	-0.07(-2.96%)
Jun 12, 2003	2.657	2.669	2.480	2.520	16,321,562	-0.09(-3.48%)
Jun 11, 2003	2.499	2.624	2.485	2.610	18,902,738	+0.14(+5.76%)
Jun 10, 2003	2.459	2.501	2.438	2.468	11,633,741	+0.02(+0.67%)
Jun 09, 2003	2.529	2.536	2.436	2.452	16,238,326	-0.04(-1.77%)
Jun 06, 2003	2.540	2.554	2.461	2.496	9,954,003	+0.00(+0.09%)
Jun 05, 2003	2.499	2.522	2.454	2.494	10,403,650	-0.02(-0.65%)
Jun 04, 2003	2.457	2.561	2.457	2.510	16,355,886	+0.07(+2.87%)
Jun 03, 2003	2.499	2.506	2.438	2.440	13,675,170	-0.01(-0.38%)
Jun 02, 2003	2.436	2.494	2.426	2.450	11,641,893	+0.07(+2.94%)
May 30, 2003	2.314	2.422	2.314	2.380	15,259,229	+0.07(+3.13%)
May 29, 2003	2.296	2.326	2.291	2.307	14,145,840	-0.03(-1.39%)
May 28, 2003	2.436	2.438	2.340	2.340	16,096,310	-0.06(-2.62%)
May 27, 2003	2.417	2.433	2.387	2.403	18,040,344	-0.01(-0.58%)
May 23, 2003	2.443	2.459	2.394	2.417	15,024,109	-0.01(-0.29%)
May 22, 2003	2.410	2.459	2.373	2.424	25,021,876	+0.06(+2.36%)
May 21, 2003	2.282	2.391	2.270	2.368	21,255,230	+0.09(+3.78%)
May 20, 2003	2.307	2.314	2.251	2.282	8,990,782	-0.01(-0.61%)
May 19, 2003	2.270	2.314	2.270	2.296	12,657,888	+0.03(+1.13%)
May 16, 2003	2.249	2.319	2.237	2.270	22,200,860	-0.04(-1.62%)
May 15, 2003	2.319	2.324	2.284	2.307	23,064,112	+0.05(+2.06%)
May 14, 2003	2.207	2.261	2.184	2.261	23,267,912	+0.07(+3.30%)
May 13, 2003	2.133	2.191	1.713	2.189	19,858,666	+0.07(+3.41%)
May 12, 2003	2.095	2.158	2.093	2.116	25,111,548	+0.02(+0.89%)
May 09, 2003	2.049	2.098	2.039	2.098	11,712,258	+0.07(+3.33%)
May 08, 2003	2.049	2.051	2.030	2.030	12,410,754	-0.01(-0.57%)
May 07, 2003	2.028	2.056	2.014	2.042	12,740,695	+0.02(+0.92%)
May 06, 2003	2.011	2.039	2.002	2.023	12,696,503	+0.04(+2.00%)
May 05, 2003	1.976	2.030	1.974	1.983	19,298,752	+0.04(+1.92%)
May 02, 2003	1.923	1.951	1.909	1.946	8,107,793	+0.03(+1.83%)
May 01, 2003	1.888	1.941	1.876	1.911	15,416,262	+0.03(+1.74%)
Apr 30, 2003	1.869	1.904	1.855	1.879	7,856,797	+0.02(+0.88%)
Apr 29, 2003	1.900	1.909	1.839	1.862	9,718,025	+0.02(+1.14%)
Apr 28, 2003	1.853	1.858	1.813	1.841	6,529,311	+0.00(+0.13%)
Apr 25, 2003	1.858	1.865	1.820	1.839	2,826,164	-0.02(-1.00%)
Apr 24, 2003	1.848	1.881	1.827	1.858	5,130,173	+0.01(+0.50%)
Apr 23, 2003	1.881	1.907	1.848	1.848	5,040,930	-0.03(-1.37%)
Apr 22, 2003	1.867	1.876	1.851	1.874	4,825,975	+0.00(+0.12%)
Apr 21, 2003	1.862	1.876	1.846	1.872	2,983,626	+0.01(+0.63%)
Apr 17, 2003	1.820	1.865	1.799	1.860	6,842,090	+0.05(+2.97%)
Apr 16, 2003	1.832	1.839	1.799	1.806	3,794,534	-0.01(-0.77%)
Apr 15, 2003	1.820	1.827	1.790	1.820	6,892,718	+0.00(+0.26%)
Apr 14, 2003	1.804	1.830	1.804	1.816	4,523,064	-0.00(-0.26%)
Apr 11, 2003	1.839	1.839	1.806	1.820	3,678,261	-0.01(-0.76%)
Apr 10, 2003	1.771	1.841	1.771	1.834	14,922,424	+0.08(+4.52%)
Apr 09, 2003	1.760	1.764	1.736	1.755	7,828,051	-0.00(-0.26%)
Apr 08, 2003	1.769	1.781	1.741	1.760	5,233,145	-0.03(-1.44%)
Apr 07, 2003	1.776	1.825	1.757	1.785	5,631,734	-0.01(-0.78%)
Apr 04, 2003	1.806	1.820	1.778	1.799	4,787,360	-0.00(-0.13%)
Apr 03, 2003	1.841	1.862	1.799	1.802	12,933,768	-0.05(-2.64%)
Apr 02, 2003	1.876	1.876	1.816	1.851	8,658,267	-0.03(-1.37%)
Apr 01, 2003	1.830	1.876	1.825	1.876	12,997,697	+0.04(+2.42%)
Mar 31, 2003	1.818	1.832	1.802	1.832	7,934,027	-0.00(-0.25%)
Mar 28, 2003	1.804	1.837	1.795	1.837	6,431,916	+0.03(+1.81%)
Mar 27, 2003	1.785	1.816	1.760	1.804	6,038,905	+0.03(+1.71%)
Mar 26, 2003	1.769	1.790	1.762	1.774	6,890,573	+0.01(+0.40%)
Mar 25, 2003	1.760	1.795	1.760	1.767	5,542,921	+0.00(+0.13%)
Mar 24, 2003	1.778	1.795	1.734	1.764	7,692,042	-0.03(-1.56%)
Mar 21, 2003	1.818	1.820	1.771	1.792	10,135,921	-0.02(-1.28%)
Mar 20, 2003	1.727	1.818	1.715	1.816	12,995,123	+0.07(+3.87%)
Mar 19, 2003	1.760	1.767	1.715	1.748	4,717,425	-0.01(-0.40%)
Mar 18, 2003	1.741	1.760	1.694	1.755	16,594,439	+0.01(+0.80%)
Mar 17, 2003	1.708	1.767	1.708	1.741	12,867,265	+0.02(+0.95%)
Mar 14, 2003	1.764	1.771	1.701	1.725	14,257,822	-0.04(-2.38%)
Mar 13, 2003	1.795	1.806	1.734	1.767	8,584,470	-0.02(-1.17%)
Mar 12, 2003	1.853	1.855	1.748	1.788	18,765,442	-0.08(-4.13%)
Mar 11, 2003	1.902	1.918	1.844	1.865	14,881,664	-0.05(-2.44%)
Mar 10, 2003	1.932	1.937	1.900	1.911	9,791,393	-0.02(-0.97%)
Mar 07, 2003	1.932	1.944	1.907	1.930	11,950,381	-0.00(-0.24%)
Mar 06, 2003	1.941	1.981	1.923	1.935	12,508,578	-0.01(-0.36%)
Mar 05, 2003	1.921	1.946	1.914	1.941	12,143,455	+0.02(+0.85%)
Mar 04, 2003	1.900	1.928	1.890	1.925	14,978,200	+0.03(+1.35%)
Mar 03, 2003	1.890	1.904	1.888	1.900	19,449,778	+0.01(+0.37%)
Feb 28, 2003	1.907	1.918	1.893	1.893	70,965,608	-0.02(-0.98%)
Feb 27, 2003	1.916	1.941	1.890	1.911	26,397,416	+0.01(+0.61%)
Feb 26, 2003	1.876	1.909	1.837	1.900	16,900,352	+0.01(+0.74%)
Feb 25, 2003	1.981	1.981	1.872	1.886	54,595,992	-0.10(-4.82%)
Feb 24, 2003	1.935	2.014	1.935	1.981	19,717,078	+0.06(+3.16%)
Feb 21, 2003	1.881	1.955	1.881	1.921	8,975,765	+0.03(+1.85%)
Feb 20, 2003	1.888	1.897	1.874	1.886	7,138,994	-0.00(-0.12%)
Feb 19, 2003	1.879	1.911	1.867	1.888	4,316,691	-0.01(-0.61%)
Feb 18, 2003	1.851	1.904	1.844	1.900	5,823,521	+0.05(+2.90%)
Feb 14, 2003	1.830	1.858	1.816	1.846	2,750,222	-0.01(-0.38%)
Feb 13, 2003	1.846	1.860	1.818	1.853	3,394,658	+0.01(+0.51%)
Feb 12, 2003	1.909	1.911	1.818	1.844	6,067,651	-0.07(-3.42%)
Feb 11, 2003	1.923	1.932	1.888	1.909	3,855,031	-0.01(-0.73%)
Feb 10, 2003	1.874	1.923	1.874	1.923	6,069,367	+0.05(+2.87%)
Feb 07, 2003	1.888	1.904	1.869	1.869	5,146,477	+0.00(+0.00%)
Feb 06, 2003	1.855	1.897	1.855	1.869	6,593,669	+0.01(+0.75%)
Feb 05, 2003	1.874	1.909	1.855	1.855	10,543,949	-0.02(-1.00%)
Feb 04, 2003	1.876	1.893	1.865	1.874	8,611,071	-0.01(-0.74%)
Feb 03, 2003	1.888	1.921	1.865	1.888	5,954,811	+0.00(+0.00%)
Jan 31, 2003	1.879	1.895	1.848	1.888	5,985,702	+0.01(+0.50%)
Jan 30, 2003	1.900	1.923	1.879	1.879	4,508,906	-0.02(-0.98%)
Jan 29, 2003	1.853	1.902	1.827	1.897	3,423,404	+0.04(+2.39%)
Jan 28, 2003	1.795	1.860	1.795	1.853	6,402,312	+0.07(+3.92%)
Jan 27, 2003	1.865	1.876	1.783	1.783	7,919,010	-0.10(-5.44%)
Jan 24, 2003	1.939	1.944	1.865	1.886	7,531,147	-0.05(-2.76%)
Jan 23, 2003	1.941	1.974	1.911	1.939	5,709,393	+0.00(+0.12%)
Jan 22, 2003	1.916	1.955	1.900	1.937	10,166,384	+0.01(+0.73%)
Jan 21, 2003	1.958	1.962	1.909	1.923	6,829,647	-0.02(-0.96%)
Jan 17, 2003	1.958	1.969	1.911	1.941	7,138,994	-0.02(-0.83%)
Jan 16, 2003	1.911	1.958	1.911	1.958	6,915,458	+0.05(+2.82%)
Jan 15, 2003	1.893	1.911	1.867	1.904	9,953,574	+0.02(+0.99%)
Jan 14, 2003	1.872	1.911	1.867	1.886	6,043,624	+0.00(+0.25%)
Jan 13, 2003	1.883	1.909	1.848	1.881	3,928,398	+0.02(+1.13%)
Jan 10, 2003	1.888	1.900	1.830	1.860	5,213,838	-0.03(-1.48%)
Jan 09, 2003	1.818	1.888	1.806	1.888	8,941,012	+0.07(+3.85%)
Jan 08, 2003	1.827	1.841	1.804	1.818	6,165,475	-0.01(-0.64%)
Jan 07, 2003	1.876	1.876	1.783	1.830	17,551,224	-0.05(-2.48%)
Jan 06, 2003	1.865	1.923	1.853	1.876	10,455,994	-0.05(-2.42%)
Jan 03, 2003	1.886	1.923	1.858	1.923	6,107,124	+0.05(+2.48%)
Jan 02, 2003	1.783	1.897	1.783	1.876	11,338,983	+0.07(+4.01%)
Dec 31, 2002	1.832	1.851	1.781	1.804	4,539,797	-0.02(-1.28%)
Dec 30, 2002	1.869	1.879	1.823	1.827	5,792,200	-0.02(-0.89%)
Dec 27, 2002	1.865	1.879	1.823	1.844	4,231,738	-0.03(-1.62%)
Dec 26, 2002	1.855	1.879	1.841	1.874	6,957,934	+0.02(+1.13%)
Dec 24, 2002	1.853	1.860	1.839	1.853	1,766,406	+0.01(+0.63%)
Dec 23, 2002	1.806	1.865	1.785	1.841	6,954,072	+0.04(+2.07%)
Dec 20, 2002	1.783	1.804	1.762	1.804	8,040,003	+0.04(+2.25%)
Dec 19, 2002	1.771	1.816	1.764	1.764	4,895,911	-0.03(-1.56%)
Dec 18, 2002	1.809	1.811	1.760	1.792	5,183,804	-0.02(-0.90%)
Dec 17, 2002	1.851	1.851	1.792	1.809	7,400,715	-0.03(-1.77%)
Dec 16, 2002	1.830	1.860	1.781	1.841	11,519,184	+0.02(+1.28%)
Dec 13, 2002	1.767	1.844	1.760	1.818	36,816,084	+0.03(+1.83%)
Dec 12, 2002	1.720	1.802	1.694	1.785	10,476,588	+0.07(+3.93%)
Dec 11, 2002	1.680	1.722	1.669	1.718	8,095,350	+0.02(+1.10%)
Dec 10, 2002	1.615	1.699	1.615	1.699	4,223,586	+0.09(+5.35%)
Dec 09, 2002	1.662	1.676	1.611	1.613	6,473,105	-0.05(-3.22%)
Dec 06, 2002	1.618	1.680	1.604	1.666	5,019,907	+0.03(+1.56%)
Dec 05, 2002	1.631	1.643	1.608	1.641	14,235,512	-0.00(-0.28%)
Dec 04, 2002	1.732	1.732	1.620	1.645	11,747,011	-0.08(-4.85%)
Dec 03, 2002	1.655	1.760	1.631	1.729	10,508,338	+0.08(+5.10%)
Dec 02, 2002	1.639	1.664	1.620	1.645	4,306,822	+0.03(+1.88%)
Nov 29, 2002	1.597	1.627	1.578	1.615	2,264,964	+0.04(+2.67%)
Nov 27, 2002	1.655	1.669	1.550	1.573	12,393,163	-0.06(-3.57%)
Nov 26, 2002	1.690	1.690	1.622	1.631	9,508,218	-0.06(-3.45%)
Nov 25, 2002	1.699	1.706	1.636	1.690	2,326,748	-0.00(-0.28%)
Nov 22, 2002	1.680	1.699	1.645	1.694	5,594,836	-0.01(-0.55%)
Nov 21, 2002	1.683	1.741	1.678	1.704	8,373,376	+0.03(+1.95%)
Nov 20, 2002	1.611	1.697	1.608	1.671	12,419,335	+0.08(+5.29%)
Nov 19, 2002	1.615	1.615	1.573	1.587	3,886,351	-0.01(-0.73%)
Nov 18, 2002	1.541	1.604	1.527	1.599	4,636,763	+0.06(+4.10%)
Nov 15, 2002	1.534	1.583	1.531	1.536	3,440,137	-0.02(-1.05%)
Nov 14, 2002	1.527	1.564	1.517	1.552	6,474,392	+0.03(+1.83%)
Nov 13, 2002	1.559	1.583	1.506	1.524	4,490,886	-0.05(-3.25%)
Nov 12, 2002	1.573	1.585	1.545	1.576	1,481,087	+0.01(+0.60%)
Nov 11, 2002	1.592	1.627	1.566	1.566	2,158,989	-0.03(-1.75%)
Nov 08, 2002	1.618	1.620	1.580	1.594	2,130,242	-0.01(-0.58%)
Nov 07, 2002	1.611	1.627	1.573	1.604	3,364,624	-0.01(-0.86%)
Nov 06, 2002	1.629	1.639	1.608	1.618	4,270,353	+0.01(+0.43%)
Nov 05, 2002	1.666	1.666	1.604	1.611	3,928,398	-0.05(-3.09%)
Nov 04, 2002	1.631	1.662	1.592	1.662	9,315,145	+0.04(+2.44%)
Nov 01, 2002	1.629	1.641	1.587	1.622	7,169,885	-0.00(-0.29%)
Oct 31, 2002	1.620	1.650	1.615	1.627	5,082,119	+0.01(+0.43%)
Oct 30, 2002	1.564	1.620	1.564	1.620	4,053,253	+0.05(+3.27%)
Oct 29, 2002	1.580	1.592	1.564	1.569	3,535,387	-0.03(-1.61%)
Oct 28, 2002	1.562	1.606	1.562	1.594	2,807,715	+0.02(+1.18%)
Oct 25, 2002	1.571	1.592	1.557	1.576	3,066,004	+0.01(+0.75%)
Oct 24, 2002	1.580	1.606	1.559	1.564	4,037,378	-0.02(-1.18%)
Oct 23, 2002	1.520	1.583	1.513	1.583	9,452,013	+0.03(+2.11%)
Oct 22, 2002	1.606	1.615	1.550	1.550	5,419,354	-0.06(-3.62%)
Oct 21, 2002	1.608	1.620	1.590	1.608	4,052,824	-0.01(-0.86%)
Oct 18, 2002	1.618	1.622	1.599	1.622	2,460,183	+0.00(+0.00%)
Oct 17, 2002	1.625	1.634	1.604	1.622	2,318,596	+0.02(+1.31%)
Oct 16, 2002	1.604	1.620	1.564	1.601	1,856,078	-0.03(-1.58%)
Oct 15, 2002	1.550	1.631	1.543	1.627	11,270,763	+0.08(+5.44%)
Oct 14, 2002	1.499	1.545	1.475	1.543	1,795,153	+0.03(+2.32%)
Oct 11, 2002	1.503	1.527	1.473	1.508	24,799,198	+0.00(+0.31%)
Oct 10, 2002	1.412	1.503	1.373	1.503	3,112,342	+0.08(+5.39%)
Oct 09, 2002	1.492	1.503	1.401	1.426	3,853,314	-0.09(-5.85%)
Oct 08, 2002	1.559	1.559	1.494	1.515	2,700,023	-0.02(-1.37%)
Oct 07, 2002	1.538	1.562	1.494	1.536	18,020,178	-0.03(-1.64%)
Oct 04, 2002	1.587	1.594	1.515	1.562	2,783,688	-0.01(-0.74%)
Oct 03, 2002	1.550	1.643	1.550	1.573	6,578,223	+0.03(+1.66%)
Oct 02, 2002	1.566	1.641	1.543	1.548	7,900,990	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.