Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.120	1.147	1.117	1.135	60,510,896	+0.01(+0.67%)
Sep 27, 2018	1.132	1.150	1.120	1.127	72,639,472	+0.02(+1.36%)
Sep 26, 2018	1.150	1.163	1.112	1.112	98,555,912	-0.06(-4.76%)
Sep 25, 2018	1.188	1.200	1.165	1.168	100,163,128	-0.01(-1.07%)
Sep 24, 2018	1.158	1.185	1.150	1.180	117,645,248	+0.06(+5.18%)
Sep 21, 2018	1.117	1.140	1.112	1.122	122,758,784	+0.01(+0.68%)
Sep 20, 2018	1.099	1.135	1.094	1.115	115,446,032	+0.03(+2.56%)
Sep 19, 2018	1.041	1.097	1.039	1.087	78,599,192	+0.04(+4.12%)
Sep 18, 2018	1.024	1.051	1.011	1.044	93,662,056	+0.04(+3.77%)
Sep 17, 2018	1.011	1.026	1.006	1.006	63,161,336	-0.01(-0.50%)
Sep 14, 2018	1.013	1.026	0.9983	1.011	96,405,224	-0.00(-0.25%)
Sep 13, 2018	1.016	1.034	1.008	1.013	91,908,240	-0.01(-1.23%)
Sep 12, 2018	1.041	1.046	1.013	1.026	93,216,096	+0.00(+0.00%)
Sep 11, 2018	1.029	1.039	1.011	1.026	98,733,152	-0.01(-0.49%)
Sep 10, 2018	1.024	1.049	1.021	1.031	80,663,256	+0.01(+1.24%)
Sep 07, 2018	1.013	1.039	0.9806	1.019	140,204,240	-0.01(-0.74%)
Sep 06, 2018	1.087	1.089	1.024	1.026	123,324,696	-0.06(-5.80%)
Sep 05, 2018	1.079	1.102	1.065	1.089	83,383,544	+0.00(+0.00%)
Sep 04, 2018	1.127	1.135	1.084	1.089	102,113,960	-0.03(-2.71%)
Aug 31, 2018		1.120	1.120	1.120	0	-0.02(-1.77%)
Aug 30, 2018	1.137	1.150	1.122	1.140	57,645,700	+0.00(+0.22%)
Aug 29, 2018	1.122	1.152	1.107	1.137	68,489,600	+0.02(+1.58%)
Aug 28, 2018	1.155	1.160	1.112	1.120	100,422,360	-0.03(-2.85%)
Aug 27, 2018	1.158	1.173	1.142	1.152	58,581,832	-0.00(-0.22%)
Aug 24, 2018	1.200	1.208	1.151	1.155	75,377,376	-0.03(-2.14%)
Aug 23, 2018	1.178	1.183	1.163	1.180	52,189,660	-0.01(-0.85%)
Aug 22, 2018	1.165	1.198	1.158	1.190	79,422,640	+0.04(+3.29%)
Aug 21, 2018	1.132	1.163	1.132	1.152	67,972,600	+0.04(+3.17%)
Aug 20, 2018	1.087	1.117	1.082	1.117	69,780,120	+0.03(+2.55%)
Aug 17, 2018	1.077	1.102	1.077	1.089	95,900,744	+0.02(+1.41%)
Aug 16, 2018	1.115	1.120	1.069	1.074	100,136,232	-0.04(-3.41%)
Aug 15, 2018	1.120	1.130	1.051	1.112	153,123,744	-0.03(-2.44%)
Aug 14, 2018	1.145	1.163	1.132	1.140	82,609,984	+0.02(+1.58%)
Aug 13, 2018	1.175	1.190	1.120	1.122	111,590,752	-0.06(-4.72%)
Aug 10, 2018	1.160	1.180	1.150	1.178	73,892,040	+0.01(+0.65%)
Aug 09, 2018	1.185	1.193	1.163	1.170	61,276,308	-0.01(-0.64%)
Aug 08, 2018	1.183	1.188	1.158	1.178	78,196,472	-0.01(-0.85%)
Aug 07, 2018	1.206	1.233	1.183	1.188	114,199,392	+0.00(+0.00%)
Aug 06, 2018	1.127	1.211	1.122	1.188	147,786,832	+0.06(+5.38%)
Aug 03, 2018	1.120	1.147	1.101	1.127	107,306,312	+0.01(+1.13%)
Aug 02, 2018	1.110	1.135	1.099	1.115	67,326,968	-0.01(-0.90%)
Aug 01, 2018	1.130	1.135	1.072	1.125	218,246,416	-0.07(-5.72%)
Jul 31, 2018	1.180	1.200	1.140	1.193	195,996,288	+0.01(+1.07%)
Jul 30, 2018	1.132	1.180	1.117	1.180	148,519,584	+0.07(+5.90%)
Jul 27, 2018	1.241	1.259	1.104	1.115	364,355,264	+0.00(+0.23%)
Jul 26, 2018	1.122	1.147	1.110	1.112	113,140,912	-0.00(-0.23%)
Jul 25, 2018	1.142	1.155	1.110	1.115	113,523,128	-0.03(-2.43%)
Jul 24, 2018	1.150	1.188	1.135	1.142	116,583,336	+0.00(+0.22%)
Jul 23, 2018	1.170	1.170	1.128	1.140	79,554,120	-0.01(-0.88%)
Jul 20, 2018	1.178	1.183	1.128	1.150	133,944,608	-0.03(-2.57%)
Jul 19, 2018	1.170	1.198	1.155	1.180	108,323,968	+0.00(+0.21%)
Jul 18, 2018	1.185	1.190	1.135	1.178	192,187,664	-0.03(-2.31%)
Jul 17, 2018	1.221	1.231	1.183	1.206	147,187,776	-0.03(-2.65%)
Jul 16, 2018	1.284	1.294	1.216	1.238	153,874,064	-0.07(-5.59%)
Jul 13, 2018	1.297	1.329	1.294	1.312	74,696,904	+0.02(+1.37%)
Jul 12, 2018	1.319	1.329	1.286	1.294	105,987,904	-0.01(-0.58%)
Jul 11, 2018	1.345	1.365	1.284	1.302	150,615,616	-0.06(-4.63%)
Jul 10, 2018	1.382	1.415	1.345	1.365	132,118,600	+0.00(+0.19%)
Jul 09, 2018	1.345	1.372	1.345	1.362	110,302,544	+0.03(+1.89%)
Jul 06, 2018	1.319	1.347	1.312	1.337	64,554,744	+0.01(+0.38%)
Jul 05, 2018	1.339	1.359	1.322	1.332	88,448,024	-0.00(-0.19%)
Jul 03, 2018		1.334	1.334	1.334	0	+0.03(+1.93%)
Jul 02, 2018	1.299	1.322	1.291	1.309	78,942,784	-0.02(-1.15%)
Jun 29, 2018		1.352		1.324	121,951,392	+0.02(+1.16%)
Jun 28, 2018	1.307	1.324	1.276	1.309	116,831,688	+0.01(+0.39%)
Jun 27, 2018	1.289	1.375	1.281	1.304	217,232,832	+0.03(+2.58%)
Jun 26, 2018	1.241	1.276	1.206	1.271	133,244,856	+0.04(+2.86%)
Jun 25, 2018	1.279	1.294	1.221	1.236	118,855,592	-0.04(-3.17%)
Jun 22, 2018	1.276	1.297	1.254	1.276	203,096,624	+0.05(+3.70%)
Jun 21, 2018	1.221	1.266	1.218	1.231	159,280,064	-0.00(-0.20%)
Jun 20, 2018	1.223	1.236	1.202	1.233	96,721,776	+0.02(+1.88%)
Jun 19, 2018	1.173	1.213	1.165	1.211	96,004,272	+0.01(+1.06%)
Jun 18, 2018	1.165	1.211	1.163	1.198	100,498,816	+0.03(+2.15%)
Jun 15, 2018		1.195	1.150	1.173	148,058,544	-0.02(-1.90%)
Jun 14, 2018	1.221	1.224	1.188	1.195	86,848,224	-0.01(-0.63%)
Jun 13, 2018	1.200	1.221	1.180	1.203	119,686,728	-0.01(-1.04%)
Jun 12, 2018	1.261	1.276	1.208	1.216	158,715,824	-0.03(-2.24%)
Jun 11, 2018	1.216	1.264	1.213	1.243	156,772,592	+0.03(+2.29%)
Jun 08, 2018	1.183	1.233	1.158	1.216	158,243,312	+0.03(+2.34%)
Jun 07, 2018	1.135	1.218	1.125	1.188	211,096,496	+0.08(+7.55%)
Jun 06, 2018		1.110	1.064	1.104	94,658,312	+0.01(+1.16%)
Jun 05, 2018	1.082	1.110	1.061	1.092	104,326,968	+0.00(+0.00%)
Jun 04, 2018	1.152	1.175	1.082	1.092	147,040,176	-0.05(-4.64%)
Jun 01, 2018	1.125	1.163	1.115	1.145	167,981,552	+0.02(+1.34%)
May 31, 2018	1.135	1.155	1.110	1.130	139,112,832	-0.01(-0.89%)
May 30, 2018	1.099	1.152	1.091	1.140	153,908,144	+0.06(+5.37%)
May 29, 2018	1.054	1.104	1.051	1.082	137,541,280	-0.01(-0.47%)
May 25, 2018		1.087	1.087	1.087	0	-0.06(-5.49%)
May 24, 2018	1.142	1.175	1.135	1.150	188,501,344	-0.02(-1.94%)
May 23, 2018	1.132	1.193	1.104	1.173	274,531,360	+0.03(+2.20%)
May 22, 2018	1.213	1.264	1.127	1.147	549,512,128	-0.02(-1.52%)
May 21, 2018	1.067	1.183	1.049	1.165	379,861,088	+0.14(+13.55%)
May 18, 2018	1.117	1.141	1.003	1.026	384,414,592	-0.06(-5.36%)
May 17, 2018	1.013	1.084	1.003	1.084	350,459,104	+0.09(+9.16%)
May 16, 2018	0.9351	0.9983	0.9275	0.9933	174,710,352	+0.06(+5.93%)
May 15, 2018	0.9149	0.9452	0.9124	0.9377	144,531,824	+0.03(+3.06%)
May 14, 2018	0.8593	0.9174	0.8517	0.9099	143,090,304	+0.06(+7.14%)
May 11, 2018	0.8467	0.8644	0.8366	0.8492	77,210,440	+0.00(+0.30%)
May 10, 2018	0.8416	0.8542	0.8264	0.8467	96,838,448	+0.02(+2.76%)
May 09, 2018	0.8012	0.8416	0.7986	0.8239	180,800,496	+0.03(+4.15%)
May 08, 2018	0.7885	0.7911	0.7582	0.7911	110,234,104	+0.00(+0.00%)
May 07, 2018	0.7810	0.8037	0.7746	0.7911	134,351,136	+0.02(+2.62%)
May 04, 2018	0.7380	0.7708	0.7304	0.7708	115,254,752	+0.03(+4.45%)
May 03, 2018	0.7355	0.7456	0.7228	0.7380	107,173,496	-0.00(-0.34%)
May 02, 2018	0.7759	0.7759	0.7329	0.7405	186,478,016	-0.01(-1.68%)
May 01, 2018	0.7481	0.7582	0.7329	0.7532	142,023,472	+0.00(+0.34%)
Apr 30, 2018	0.7506	0.7506	0.7355	0.7506	85,806,008	+0.01(+0.68%)
Apr 27, 2018	0.7582	0.7683	0.7430	0.7456	98,226,272	-0.02(-2.32%)
Apr 26, 2018	0.7633	0.7683	0.7481	0.7633	87,905,984	+0.01(+1.34%)
Apr 25, 2018	0.7430	0.7633	0.7380	0.7532	89,878,976	+0.01(+1.36%)
Apr 24, 2018	0.7582	0.7734	0.7355	0.7430	103,742,520	-0.01(-1.34%)
Apr 23, 2018	0.7582	0.7658	0.7380	0.7532	69,488,808	-0.01(-0.67%)
Apr 20, 2018	0.7582	0.7658	0.7481	0.7582	90,328,080	-0.01(-0.99%)
Apr 19, 2018	0.7961	0.8037	0.7607	0.7658	118,373,912	-0.03(-3.19%)
Apr 18, 2018	0.7810	0.7999	0.7633	0.7911	196,544,800	+0.02(+2.96%)
Apr 17, 2018	0.7734	0.7810	0.7607	0.7683	113,109,912	-0.02(-2.25%)
Apr 16, 2018	0.7885	0.8214	0.7734	0.7860	109,540,760	-0.01(-0.96%)
Apr 13, 2018	0.8012	0.8113	0.7911	0.7936	54,995,648	-0.00(-0.32%)
Apr 12, 2018	0.7961	0.8088	0.7860	0.7961	63,649,652	-0.01(-1.25%)
Apr 11, 2018	0.7810	0.8113	0.7734	0.8062	108,371,088	+0.03(+3.24%)
Apr 10, 2018	0.7582	0.7885	0.7481	0.7810	105,022,600	+0.03(+4.39%)
Apr 09, 2018	0.7557	0.7658	0.7380	0.7481	75,588,384	-0.01(-0.67%)
Apr 06, 2018	0.7633	0.7784	0.7405	0.7532	93,302,248	-0.03(-3.25%)
Apr 05, 2018	0.7430	0.7835	0.7380	0.7784	115,384,184	+0.04(+5.84%)
Apr 04, 2018	0.7228	0.7405	0.7127	0.7355	87,380,960	-0.00(-0.34%)
Apr 03, 2018	0.7506	0.7532	0.7203	0.7380	95,396,984	-0.01(-1.68%)
Apr 02, 2018	0.7532	0.7582	0.7102	0.7506	152,367,008	-0.01(-1.66%)
Mar 29, 2018		0.7633	0.7633	0.7633	0	+0.01(+1.00%)
Mar 28, 2018	0.7380	0.7582	0.7127	0.7557	144,554,976	+0.01(+1.36%)
Mar 27, 2018	0.7810	0.7835	0.7380	0.7456	150,064,304	-0.04(-5.45%)
Mar 26, 2018	0.7885	0.7911	0.7607	0.7885	85,178,376	+0.01(+1.63%)
Mar 23, 2018	0.7961	0.8113	0.7708	0.7759	105,718,312	-0.01(-1.29%)
Mar 22, 2018	0.7961	0.8088	0.7784	0.7860	82,829,544	-0.03(-3.72%)
Mar 21, 2018	0.7885	0.8189	0.7860	0.8163	133,770,968	+0.03(+3.86%)
Mar 20, 2018	0.7607	0.7911	0.7607	0.7860	128,129,976	+0.03(+3.32%)
Mar 19, 2018	0.7708	0.7810	0.7557	0.7607	110,557,744	-0.01(-1.63%)
Mar 16, 2018	0.7658	0.7911	0.7532	0.7734	780,372,864	+0.01(+1.32%)
Mar 15, 2018	0.7734	0.7885	0.7532	0.7633	122,768,216	-0.00(-0.33%)
Mar 14, 2018	0.7961	0.8012	0.7633	0.7658	137,759,792	-0.02(-2.88%)
Mar 13, 2018	0.7885	0.8012	0.7810	0.7885	96,179,488	+0.00(+0.32%)
Mar 12, 2018	0.7860	0.8012	0.7708	0.7860	103,970,296	+0.00(+0.32%)
Mar 09, 2018	0.7708	0.7860	0.7607	0.7835	115,245,592	+0.03(+4.38%)
Mar 08, 2018	0.7734	0.7784	0.7506	0.7506	83,547,256	-0.02(-2.30%)
Mar 07, 2018		0.7936	0.7607	0.7683	109,512,232	-0.02(-2.25%)
Mar 06, 2018	0.7986	0.8037	0.7645	0.7860	107,895,280	-0.00(-0.32%)
Mar 05, 2018	0.7456	0.8037	0.7405	0.7885	147,766,480	+0.04(+5.41%)
Mar 02, 2018	0.7077	0.7532	0.7001	0.7481	126,067,208	+0.04(+5.71%)
Mar 01, 2018	0.7152	0.7329	0.7001	0.7077	171,295,376	-0.01(-0.71%)
Feb 28, 2018	0.7734	0.7810	0.7077	0.7127	211,342,864	-0.06(-7.84%)
Feb 27, 2018	0.8037	0.8163	0.7734	0.7734	153,918,128	-0.04(-4.67%)
Feb 26, 2018	0.8088	0.8290	0.7734	0.8113	150,996,464	+0.00(+0.31%)
Feb 23, 2018	0.8542	0.8669	0.7683	0.8088	310,356,224	+0.00(+0.00%)
Feb 22, 2018				0.8088	516,036,512	+0.14(+21.67%)
Feb 21, 2018	0.7026	0.7058	0.6647	0.6647	143,133,184	-0.04(-5.05%)
Feb 20, 2018	0.7001	0.7051	0.6900	0.7001	83,922,016	+0.01(+1.47%)
Feb 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.55%)
Feb 15, 2018	0.7127	0.7279	0.6874	0.7228	109,641,896	+0.02(+2.14%)
Feb 14, 2018	0.6824	0.7241	0.6723	0.7077	106,389,720	+0.02(+2.19%)
Feb 13, 2018			0.6874	0.6925	122,416,968	-0.03(-3.86%)
Feb 12, 2018	0.7380	0.7506	0.7178	0.7203	130,045,192	+0.00(+0.00%)
Feb 09, 2018	0.7203	0.7254	0.6394	0.7203	263,004,704	+0.01(+1.06%)
Feb 08, 2018	0.7380	0.7468	0.7203	0.7127	133,386,488	-0.02(-2.42%)
Feb 07, 2018	0.7885	0.7986	0.7077	0.7304	281,424,864	-0.06(-7.67%)
Feb 06, 2018	0.7607	0.8062	0.7532	0.7911	185,654,288	+0.01(+0.97%)
Feb 05, 2018	0.8340	0.8416	0.7582	0.7835	204,315,392	-0.06(-6.91%)
Feb 02, 2018	0.8669	0.8694	0.8340	0.8416	170,042,624	-0.03(-3.76%)
Feb 01, 2018	0.8821	0.8846	0.8340	0.8745	200,550,272	-0.01(-1.14%)
Jan 31, 2018	0.9301	0.9326	0.8846	0.8846	169,694,736	-0.03(-3.58%)
Jan 30, 2018	0.9730	0.9730	0.9149	0.9174	231,747,344	-0.06(-6.44%)
Jan 29, 2018	0.9983	1.008	0.9756	0.9806	105,857,512	-0.03(-3.00%)
Jan 26, 2018	1.011	1.013	0.9958	1.011	82,725,696	+0.01(+1.01%)
Jan 25, 2018	1.046	1.056	0.9907	1.001	129,648,160	-0.03(-2.94%)
Jan 24, 2018	1.034	1.056	1.029	1.031	115,177,848	+0.00(+0.24%)
Jan 23, 2018	1.024	1.039	1.003	1.029	116,474,296	+0.03(+2.52%)
Jan 22, 2018	1.003	1.008	0.9857	1.003	111,867,280	+0.01(+0.51%)
Jan 19, 2018	1.011	1.011	0.9882	0.9983	88,584,768	-0.01(-1.00%)
Jan 18, 2018	1.029	1.031	1.003	1.008	94,045,800	-0.03(-2.44%)
Jan 17, 2018	1.054	1.056	1.016	1.034	131,629,104	-0.01(-1.21%)
Jan 16, 2018	1.087	1.087	1.041	1.046	129,934,328	-0.04(-3.27%)
Jan 12, 2018		1.082	1.082	1.082	0	+0.02(+2.15%)
Jan 11, 2018	1.021	1.077	1.013	1.059	220,661,888	+0.05(+4.75%)
Jan 10, 2018	1.031	1.036	1.011	1.011	201,787,872	-0.01(-1.23%)
Jan 09, 2018	1.011	1.036	1.006	1.024	112,986,288	+0.02(+2.02%)
Jan 08, 2018	1.011	1.011	0.9806	1.003	82,557,688	-0.01(-0.50%)
Jan 05, 2018	1.016	1.016	0.9933	1.008	133,198,912	-0.02(-1.48%)
Jan 04, 2018	1.041	1.041	1.011	1.024	134,094,072	-0.01(-0.49%)
Jan 03, 2018	1.046	1.051	1.019	1.029	119,894,056	-0.01(-0.73%)
Jan 02, 2018	1.024	1.054	1.011	1.036	139,275,968	+0.04(+3.54%)
Dec 29, 2017		1.001	1.001	1.001	0	-0.02(-1.98%)
Dec 28, 2017	1.001	1.034	0.9882	1.021	120,720,992	+0.04(+4.12%)
Dec 27, 2017	1.013	1.024	0.9831	0.9806	77,310,904	-0.03(-3.00%)
Dec 26, 2017	0.9831	1.011	0.9806	1.011	73,490,144	+0.04(+3.90%)
Dec 22, 2017	0.9705	0.9983	0.9655	0.9730	79,940,936	+0.00(+0.26%)
Dec 21, 2017	0.9377	0.9806	0.9377	0.9705	95,478,712	+0.02(+1.59%)
Dec 20, 2017	0.9250	0.9604	0.9099	0.9553	95,945,536	+0.04(+4.71%)
Dec 19, 2017	0.9326	0.9452	0.9124	0.9124	77,013,408	-0.02(-2.17%)
Dec 18, 2017	0.9023	0.9351	0.8896	0.9326	118,307,168	+0.05(+5.13%)
Dec 15, 2017	0.9250	0.9326	0.8846	0.8871	166,920,048	-0.03(-3.57%)
Dec 14, 2017	0.9402	0.9629	0.9200	0.9200	100,766,424	-0.02(-2.15%)
Dec 13, 2017	0.9680	0.9752	0.9377	0.9402	66,823,580	-0.02(-2.36%)
Dec 12, 2017	0.9629	0.9857	0.9488	0.9629	96,814,888	-0.01(-0.52%)
Dec 11, 2017	0.9377	0.9806	0.9377	0.9680	97,103,728	+0.04(+4.08%)
Dec 08, 2017	0.9452	0.9604	0.9250	0.9301	118,610,944	-0.01(-0.54%)
Dec 07, 2017	0.9440	0.9629	0.9326	0.9351	111,647,496	-0.02(-1.86%)
Dec 06, 2017	0.9907	0.9958	0.9503	0.9528	109,800,856	-0.04(-3.83%)
Dec 05, 2017	0.9907	1.021	0.9907	0.9907	86,189,464	-0.01(-0.76%)
Dec 04, 2017	1.031	1.037	0.9882	0.9983	81,371,504	-0.04(-3.42%)
Dec 01, 2017	1.036	1.072	1.035	1.034	106,041,784	+0.01(+0.49%)
Nov 30, 2017	1.024	1.074	1.021	1.029	162,049,632	+0.01(+0.49%)
Nov 29, 2017	0.9831	1.027	0.9781	1.024	132,082,352	+0.05(+4.65%)
Nov 28, 2017	0.9680	0.9857	0.9528	0.9781	50,351,508	+0.02(+1.57%)
Nov 27, 2017	0.9907	0.9933	0.9604	0.9629	74,006,096	-0.03(-2.81%)
Nov 24, 2017	1.011	1.024	0.9857	0.9907	51,823,432	-0.01(-1.26%)
Nov 22, 2017	0.9781	1.006	0.9730	1.003	76,073,752	+0.04(+4.20%)
Nov 21, 2017	0.9857	0.9958	0.9604	0.9629	80,808,456	-0.02(-1.55%)
Nov 20, 2017	0.9958	1.024	0.9730	0.9781	95,236,288	-0.04(-3.73%)
Nov 17, 2017	0.9857	1.024	0.9831	1.016	86,643,680	+0.04(+4.42%)
Nov 16, 2017	0.9768	0.9945	0.9680	0.9730	74,845,232	+0.00(+0.00%)
Nov 15, 2017	0.9907	1.006	0.9730	0.9730	85,171,936	-0.02(-2.28%)
Nov 14, 2017	1.041	1.051	0.9958	0.9958	118,336,768	-0.05(-5.06%)
Nov 13, 2017	1.039	1.079	1.029	1.049	106,656,784	+0.00(+0.24%)
Nov 10, 2017	1.044	1.059	1.021	1.046	93,233,352	+0.01(+0.73%)
Nov 09, 2017	1.011	1.060	1.003	1.039	112,820,296	+0.04(+3.53%)
Nov 08, 2017	1.051	1.054	1.003	1.003	117,246,472	-0.05(-5.02%)
Nov 07, 2017	1.049	1.065	1.031	1.056	99,800,688	+0.00(+0.00%)
Nov 06, 2017	0.9553	1.056	0.9553	1.056	196,971,168	+0.11(+11.76%)
Nov 03, 2017	0.9225	0.9579	0.9149	0.9452	114,997,128	+0.02(+2.19%)
Nov 02, 2017	0.9553	0.9629	0.9225	0.9250	171,882,896	-0.08(-7.58%)
Nov 01, 2017	1.006	1.029	1.001	1.001	124,330,472	+0.02(+1.54%)
Oct 31, 2017	0.9604	0.9958	0.9503	0.9857	85,079,824	+0.02(+1.56%)
Oct 30, 2017	0.9478	1.008	0.9427	0.9705	113,883,560	+0.02(+1.86%)
Oct 27, 2017	0.8821	0.9553	0.8757	0.9528	138,624,944	+0.06(+6.80%)
Oct 26, 2017	0.8947	0.8997	0.8618	0.8922	93,236,592	-0.01(-0.56%)
Oct 25, 2017	0.9124	0.9200	0.8719	0.8972	113,099,568	-0.03(-2.74%)
Oct 24, 2017	0.9225	0.9326	0.9099	0.9225	84,313,224	+0.01(+1.11%)
Oct 23, 2017	0.9604	0.9680	0.9099	0.9124	83,761,056	-0.05(-5.00%)
Oct 20, 2017	0.9705	0.9756	0.9528	0.9604	61,028,364	-0.01(-1.04%)
Oct 19, 2017	0.9351	0.9806	0.9351	0.9705	94,488,432	+0.02(+1.86%)
Oct 18, 2017	0.9604	0.9806	0.9427	0.9528	77,259,928	-0.00(-0.26%)
Oct 17, 2017	0.9756	0.9781	0.9427	0.9553	76,416,608	-0.01(-1.05%)
Oct 16, 2017	0.9907	0.9983	0.9655	0.9655	55,928,344	-0.02(-1.55%)
Oct 13, 2017	0.9857	0.9933	0.9730	0.9806	63,167,636	+0.01(+0.78%)
Oct 12, 2017	0.9857	0.9933	0.9553	0.9730	105,770,424	-0.03(-2.53%)
Oct 11, 2017	0.9907	1.005	0.9503	0.9983	126,675,040	+0.01(+1.02%)
Oct 10, 2017	1.067	1.069	0.9882	0.9882	170,679,808	-0.07(-6.68%)
Oct 09, 2017	1.061	1.065	1.044	1.059	43,478,260	-0.00(-0.24%)
Oct 06, 2017	1.077	1.079	1.041	1.061	81,923,632	-0.03(-2.33%)
Oct 05, 2017	1.079	1.094	1.077	1.087	83,824,240	+0.01(+0.70%)
Oct 04, 2017	1.082	1.092	1.069	1.079	68,032,120	-0.01(-0.47%)
Oct 03, 2017	1.089	1.097	1.077	1.084	78,543,080	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.