Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.739	1.853	1.729	1.853	72,172,064	+0.14(+7.95%)
Sep 29, 2015	1.724	1.769	1.691	1.716	59,883,540	+0.02(+1.19%)
Sep 28, 2015	1.820	1.858	1.660	1.696	88,118,672	-0.17(-9.20%)
Sep 25, 2015	1.979	1.989	1.808	1.868	67,690,936	-0.09(-4.77%)
Sep 24, 2015	1.880	1.971	1.820	1.961	63,318,092	+0.05(+2.37%)
Sep 23, 2015	2.024	2.042	1.911	1.916	60,472,712	-0.11(-5.25%)
Sep 22, 2015	2.126	2.143	2.012	2.022	64,256,584	-0.15(-6.76%)
Sep 21, 2015	2.206	2.234	2.146	2.168	53,316,712	-0.10(-4.24%)
Sep 18, 2015	2.138	2.265	2.079	2.265	80,924,392	+0.09(+4.07%)
Sep 17, 2015	2.232	2.270	2.158	2.176	84,854,608	-0.10(-4.33%)
Sep 16, 2015	2.032	2.275	2.029	2.275	80,594,008	+0.28(+14.07%)
Sep 15, 2015	2.009	2.080	1.976	1.994	67,624,568	-0.01(-0.38%)
Sep 14, 2015	1.913	2.027	1.883	2.002	111,204,320	+0.09(+4.62%)
Sep 11, 2015	1.893	1.923	1.861	1.913	32,613,942	-0.01(-0.26%)
Sep 10, 2015	1.954	1.981	1.898	1.918	38,321,192	-0.01(-0.52%)
Sep 09, 2015	1.959	2.017	1.903	1.928	74,537,824	-0.01(-0.52%)
Sep 08, 2015	1.971	2.004	1.880	1.938	76,879,368	+0.10(+5.50%)
Sep 04, 2015	1.832	1.837	1.837	1.837	40,025,512	-0.04(-2.29%)
Sep 03, 2015	1.870	1.933	1.835	1.880	46,340,696	+0.02(+0.81%)
Sep 02, 2015	1.938	1.941	1.784	1.865	65,363,340	-0.05(-2.51%)
Sep 01, 2015	1.917	2.035	1.883	1.913	104,972,400	-0.06(-3.07%)
Aug 31, 2015	1.832	1.981	1.774	1.974	91,536,720	+0.11(+5.68%)
Aug 28, 2015	1.802	1.954	1.774	1.868	96,509,048	+0.09(+5.27%)
Aug 27, 2015	1.655	1.802	1.650	1.774	106,392,440	+0.17(+10.73%)
Aug 26, 2015	1.577	1.605	1.524	1.602	73,378,344	+0.08(+5.14%)
Aug 25, 2015	1.762	1.762	1.519	1.524	94,458,488	-0.15(-8.77%)
Aug 24, 2015	1.544	1.779	1.534	1.671	100,056,344	-0.07(-3.78%)
Aug 21, 2015	1.792	1.830	1.736	1.736	85,603,664	-0.07(-3.92%)
Aug 20, 2015	1.858	1.896	1.807	1.807	52,913,276	-0.05(-2.59%)
Aug 19, 2015	1.964	1.974	1.825	1.855	87,188,336	-0.11(-5.41%)
Aug 18, 2015	1.906	2.035	1.896	1.961	62,856,404	+0.05(+2.51%)
Aug 17, 2015	1.870	1.949	1.863	1.913	38,402,244	+0.02(+1.07%)
Aug 14, 2015	1.896	1.933	1.837	1.893	73,143,984	-0.00(-0.13%)
Aug 13, 2015	1.979	1.994	1.890	1.896	70,533,424	-0.13(-6.48%)
Aug 12, 2015	2.047	2.103	2.019	2.027	111,182,568	-0.05(-2.31%)
Aug 11, 2015	2.072	2.126	2.033	2.075	112,016,080	-0.11(-4.87%)
Aug 10, 2015	2.123	2.256	2.077	2.181	64,666,280	+0.08(+3.73%)
Aug 07, 2015	2.050	2.295	2.050	2.103	152,224,256	+0.03(+1.59%)
Aug 06, 2015	1.807	2.133	1.772	2.070	177,466,640	+0.29(+16.50%)
Aug 05, 2015	2.085	2.113	1.731	1.777	224,108,528	-0.25(-12.12%)
Aug 04, 2015	2.093	2.131	2.012	2.022	92,774,152	-0.04(-1.84%)
Aug 03, 2015	2.163	2.186	2.042	2.060	96,191,912	-0.13(-5.89%)
Jul 31, 2015	2.244	2.276	2.179	2.189	62,095,932	-0.08(-3.46%)
Jul 30, 2015	2.297	2.348	2.254	2.267	72,673,784	-0.05(-1.97%)
Jul 29, 2015	2.254	2.366	2.229	2.313	85,275,392	+0.04(+1.67%)
Jul 28, 2015	2.146	2.297	2.123	2.275	125,189,944	+0.16(+7.53%)
Jul 27, 2015	2.093	2.174	2.050	2.115	111,022,168	+0.02(+1.09%)
Jul 24, 2015	2.199	2.210	2.072	2.093	101,048,720	-0.11(-4.94%)
Jul 23, 2015	2.280	2.332	2.123	2.201	156,388,464	-0.09(-3.76%)
Jul 22, 2015	2.338	2.398	2.275	2.287	79,658,024	-0.06(-2.58%)
Jul 21, 2015	2.545	2.563	2.337	2.348	188,756,784	-0.25(-9.54%)
Jul 20, 2015	2.752	2.760	2.585	2.596	53,564,476	-0.17(-6.12%)
Jul 17, 2015	2.929	2.929	2.730	2.765	76,377,112	-0.16(-5.53%)
Jul 16, 2015	2.881	2.954	2.818	2.927	55,514,416	+0.07(+2.57%)
Jul 15, 2015	2.876	2.901	2.764	2.853	52,621,052	-0.02(-0.79%)
Jul 14, 2015	2.760	2.879	2.745	2.876	50,764,632	+0.12(+4.40%)
Jul 13, 2015	2.851	2.861	2.745	2.755	73,493,912	-0.12(-4.13%)
Jul 10, 2015	2.970	3.003	2.848	2.874	69,588,992	-0.08(-2.65%)
Jul 09, 2015	2.975	3.003	2.934	2.952	85,412,136	+0.09(+3.27%)
Jul 08, 2015	2.836	2.909	2.740	2.858	107,704,336	-0.04(-1.31%)
Jul 07, 2015	2.634	3.008	2.512	2.896	166,522,688	+0.26(+9.98%)
Jul 06, 2015	2.656	2.724	2.603	2.634	73,082,928	-0.09(-3.25%)
Jul 02, 2015	2.702	2.722	2.722	2.722	62,945,448	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.