Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.454	2.533	2.447	2.513	15,754,784	+0.06(+2.57%)
Sep 29, 2003	2.396	2.440	2.391	2.450	10,206,715	+0.08(+3.45%)
Sep 26, 2003	2.450	2.459	2.366	2.368	6,095,540	-0.08(-3.33%)
Sep 25, 2003	2.526	2.529	2.443	2.450	9,701,721	-0.06(-2.50%)
Sep 24, 2003	2.473	2.517	2.473	2.513	14,628,094	+0.06(+2.47%)
Sep 23, 2003	2.471	2.489	2.447	2.452	9,818,423	+0.03(+1.35%)
Sep 22, 2003	2.370	2.459	2.368	2.419	12,723,962	+0.05(+2.07%)
Sep 19, 2003	2.331	2.384	2.331	2.370	10,564,115	+0.04(+1.60%)
Sep 18, 2003	2.361	2.366	2.328	2.333	15,913,963	-0.03(-1.18%)
Sep 17, 2003	2.401	2.401	2.356	2.361	8,978,768	-0.05(-2.03%)
Sep 16, 2003	2.377	2.419	2.394	2.410	7,048,893	+0.03(+1.37%)
Sep 15, 2003	2.366	2.387	2.363	2.377	4,953,403	+0.01(+0.29%)
Sep 12, 2003	2.368	2.391	2.349	2.370	5,748,866	-0.01(-0.49%)
Sep 11, 2003	2.401	2.419	2.354	2.382	10,576,986	-0.02(-0.78%)
Sep 10, 2003	2.438	2.445	2.384	2.401	11,039,504	-0.04(-1.62%)
Sep 09, 2003	2.494	2.499	2.438	2.440	10,010,209	-0.07(-2.60%)
Sep 08, 2003	2.489	2.506	2.485	2.506	5,048,224	+0.00(+0.09%)
Sep 05, 2003	2.494	2.515	2.494	2.503	6,080,094	-0.00(-0.19%)
Sep 04, 2003	2.513	2.513	2.471	2.508	10,428,105	+0.02(+0.75%)
Sep 03, 2003	2.487	2.503	2.468	2.489	8,319,744	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.