Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.652
3.701
3.636
3.690
11,217,561
+0.05(+1.28%)
Sep 29, 2004
3.678
3.731
3.613
3.643
14,464,196
-0.02(-0.64%)
Sep 28, 2004
3.676
3.704
3.622
3.666
10,070,705
+0.01(+0.19%)
Sep 27, 2004
3.659
3.692
3.613
3.659
11,804,075
+0.00(+0.00%)
Sep 24, 2004
3.580
3.678
3.578
3.659
11,323,108
+0.09(+2.48%)
Sep 23, 2004
3.601
3.606
3.545
3.571
10,279,654
-0.03(-0.97%)
Sep 22, 2004
3.615
3.636
3.587
3.606
8,617,078
-0.04(-1.02%)
Sep 21, 2004
3.559
3.650
3.543
3.643
10,880,326
+0.10(+2.83%)
Sep 20, 2004
3.550
3.589
3.531
3.543
7,048,893
+0.02(+0.53%)
Sep 17, 2004
3.477
3.531
3.468
3.524
8,957,316
+0.06(+1.61%)
Sep 16, 2004
3.461
3.484
3.452
3.468
6,167,620
+0.01(+0.20%)
Sep 15, 2004
3.501
3.508
3.449
3.461
6,706,080
-0.04(-1.20%)
Sep 14, 2004
3.529
3.552
3.496
3.503
7,886,402
-0.00(-0.07%)
Sep 13, 2004
3.484
3.531
3.484
3.505
9,897,368
+0.04(+1.08%)
Sep 10, 2004
3.538
3.543
3.468
3.468
9,250,358
-0.06(-1.59%)
Sep 09, 2004
3.408
3.526
3.408
3.524
15,613,197
+0.12(+3.56%)
Sep 08, 2004
3.298
3.419
3.298
3.403
12,153,323
+0.04(+1.32%)
Sep 07, 2004
3.375
3.380
3.305
3.359
6,390,298
-0.01(-0.41%)
Sep 03, 2004
3.415
3.415
3.366
3.373
6,680,766
-0.04(-1.23%)
Sep 02, 2004
3.415
3.440
3.356
3.415
9,436,138
+0.03(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.