Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.315 | 6.315 | 6.081 | 6.084 | 60,478,488 | -0.29(-4.59%) |
Sep 29, 2011 | 6.577 | 6.653 | 6.205 | 6.376 | 64,120,644 | -0.10(-1.48%) |
Sep 28, 2011 | 6.942 | 7.025 | 6.460 | 6.472 | 80,142,600 | -0.10(-1.48%) |
Sep 27, 2011 | 6.738 | 6.788 | 6.534 | 6.570 | 49,267,168 | +0.04(+0.54%) |
Sep 26, 2011 | 6.235 | 6.544 | 6.084 | 6.534 | 58,456,832 | +0.35(+5.72%) |
Sep 23, 2011 | 6.382 | 6.449 | 6.152 | 6.180 | 77,698,560 | -0.25(-3.84%) |
Sep 22, 2011 | 6.752 | 6.752 | 6.330 | 6.427 | 77,911,320 | -0.56(-7.95%) |
Sep 21, 2011 | 7.267 | 7.419 | 6.973 | 6.983 | 53,117,584 | -0.23(-3.26%) |
Sep 20, 2011 | 7.410 | 7.514 | 7.199 | 7.218 | 38,003,500 | -0.15(-2.09%) |
Sep 19, 2011 | 7.384 | 7.464 | 7.199 | 7.372 | 36,068,756 | -0.18(-2.39%) |
Sep 16, 2011 | 7.581 | 7.595 | 7.422 | 7.552 | 38,358,604 | +0.02(+0.32%) |
Sep 15, 2011 | 7.566 | 7.612 | 7.417 | 7.529 | 31,436,780 | +0.05(+0.63%) |
Sep 14, 2011 | 7.483 | 7.585 | 7.322 | 7.481 | 41,632,932 | +0.01(+0.10%) |
Sep 13, 2011 | 7.334 | 7.562 | 7.279 | 7.474 | 49,100,616 | +0.17(+2.37%) |
Sep 12, 2011 | 7.037 | 7.303 | 7.006 | 7.301 | 45,702,384 | +0.09(+1.25%) |
Sep 09, 2011 | 7.474 | 7.521 | 7.168 | 7.210 | 45,133,244 | -0.38(-4.94%) |
Sep 08, 2011 | 7.517 | 7.716 | 7.467 | 7.585 | 65,191,084 | +0.11(+1.43%) |
Sep 07, 2011 | 7.450 | 7.571 | 7.291 | 7.479 | 59,062,200 | +0.14(+1.91%) |
Sep 06, 2011 | 7.282 | 7.443 | 7.151 | 7.339 | 66,460,228 | -0.28(-3.71%) |
Sep 02, 2011 | 7.645 | 7.754 | 7.533 | 7.621 | 42,096,324 | -0.24(-3.02%) |
Sep 01, 2011 | 7.759 | 8.038 | 7.742 | 7.858 | 69,864,616 | +0.17(+2.22%) |
Aug 31, 2011 | 7.740 | 7.906 | 7.626 | 7.688 | 38,858,832 | -0.01(-0.12%) |
Aug 30, 2011 | 7.455 | 7.761 | 7.410 | 7.697 | 46,846,692 | +0.16(+2.08%) |
Aug 29, 2011 | 7.336 | 7.550 | 7.327 | 7.540 | 35,210,072 | +0.30(+4.10%) |
Aug 26, 2011 | 6.897 | 7.244 | 6.797 | 7.244 | 41,910,416 | +0.23(+3.28%) |
Aug 25, 2011 | 7.267 | 7.317 | 6.980 | 7.013 | 33,522,936 | -0.15(-2.09%) |
Aug 24, 2011 | 7.035 | 7.163 | 6.942 | 7.163 | 34,127,504 | +0.13(+1.79%) |
Aug 23, 2011 | 6.795 | 7.037 | 6.686 | 7.037 | 55,293,672 | +0.29(+4.33%) |
Aug 22, 2011 | 7.070 | 7.120 | 6.705 | 6.745 | 48,372,500 | -0.21(-3.04%) |
Aug 19, 2011 | 6.945 | 7.229 | 6.919 | 6.957 | 46,237,100 | -0.12(-1.71%) |
Aug 18, 2011 | 7.272 | 7.279 | 7.006 | 7.078 | 66,723,224 | -0.45(-5.93%) |
Aug 17, 2011 | 7.597 | 7.735 | 7.476 | 7.524 | 28,701,558 | +0.01(+0.13%) |
Aug 16, 2011 | 7.538 | 7.626 | 7.398 | 7.514 | 45,706,836 | -0.15(-1.95%) |
Aug 15, 2011 | 7.495 | 7.704 | 7.495 | 7.664 | 41,685,268 | +0.23(+3.16%) |
Aug 12, 2011 | 7.479 | 7.602 | 7.381 | 7.429 | 59,331,304 | +0.10(+1.33%) |
Aug 11, 2011 | 6.973 | 7.448 | 6.911 | 7.332 | 73,198,848 | +0.50(+7.33%) |
Aug 10, 2011 | 6.760 | 7.180 | 6.710 | 6.831 | 89,973,664 | -0.08(-1.17%) |
Aug 09, 2011 | 6.814 | 6.921 | 6.401 | 6.911 | 73,556,520 | +0.46(+7.06%) |
Aug 08, 2011 | 6.814 | 7.037 | 6.408 | 6.456 | 106,742,840 | -0.83(-11.34%) |
Aug 05, 2011 | 7.564 | 7.595 | 7.021 | 7.282 | 99,028,088 | -0.16(-2.14%) |
Aug 04, 2011 | 8.034 | 8.036 | 7.419 | 7.441 | 99,621,424 | -0.68(-8.41%) |
Aug 03, 2011 | 8.219 | 8.324 | 7.977 | 8.124 | 95,145,048 | +0.02(+0.23%) |
Aug 02, 2011 | 8.364 | 8.485 | 8.105 | 8.105 | 129,824,312 | -0.05(-0.58%) |
Aug 01, 2011 | 8.400 | 8.414 | 8.032 | 8.153 | 59,690,024 | +0.00(+0.00%) |
Jul 29, 2011 | 8.172 | 8.324 | 8.070 | 8.153 | 87,590,640 | +0.22(+2.75%) |
Jul 28, 2011 | 7.899 | 8.174 | 7.870 | 7.934 | 47,963,288 | +0.01(+0.09%) |
Jul 27, 2011 | 8.063 | 8.091 | 7.873 | 7.927 | 40,437,476 | -0.17(-2.08%) |
Jul 26, 2011 | 8.074 | 8.267 | 7.987 | 8.096 | 49,831,876 | +0.06(+0.71%) |
Jul 25, 2011 | 8.025 | 8.162 | 7.989 | 8.039 | 30,418,756 | -0.12(-1.51%) |
Jul 22, 2011 | 8.086 | 8.169 | 8.036 | 8.162 | 32,415,012 | +0.10(+1.21%) |
Jul 21, 2011 | 8.022 | 8.138 | 8.017 | 8.065 | 46,732,628 | +0.06(+0.77%) |
Jul 20, 2011 | 8.039 | 8.039 | 7.915 | 8.003 | 33,254,020 | +0.01(+0.18%) |
Jul 19, 2011 | 7.880 | 8.004 | 7.880 | 7.989 | 36,072,532 | +0.18(+2.34%) |
Jul 18, 2011 | 7.744 | 7.885 | 7.666 | 7.806 | 81,794,608 | -0.02(-0.21%) |
Jul 15, 2011 | 7.543 | 7.823 | 7.498 | 7.823 | 140,830,080 | +0.65(+9.10%) |
Jul 14, 2011 | 7.156 | 7.298 | 7.149 | 7.170 | 41,529,224 | +0.06(+0.90%) |
Jul 13, 2011 | 7.113 | 7.203 | 7.086 | 7.106 | 28,153,632 | +0.04(+0.57%) |
Jul 12, 2011 | 7.018 | 7.165 | 6.975 | 7.066 | 30,086,330 | +0.00(+0.07%) |
Jul 11, 2011 | 7.154 | 7.170 | 7.013 | 7.061 | 38,952,476 | -0.20(-2.71%) |
Jul 08, 2011 | 7.182 | 7.320 | 7.156 | 7.258 | 42,634,296 | +0.02(+0.23%) |
Jul 07, 2011 | 7.272 | 7.324 | 7.199 | 7.241 | 39,614,008 | +0.08(+1.09%) |
Jul 06, 2011 | 7.172 | 7.189 | 7.080 | 7.163 | 34,666,872 | -0.03(-0.36%) |
Jul 05, 2011 | 7.104 | 7.272 | 7.099 | 7.189 | 26,976,818 | +0.05(+0.63%) |