Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.739	1.853	1.729	1.853	72,172,064	+0.14(+7.95%)
Sep 29, 2015	1.724	1.769	1.691	1.716	59,883,540	+0.02(+1.19%)
Sep 28, 2015	1.820	1.858	1.660	1.696	88,118,672	-0.17(-9.20%)
Sep 25, 2015	1.979	1.989	1.808	1.868	67,690,936	-0.09(-4.77%)
Sep 24, 2015	1.880	1.971	1.820	1.961	63,318,092	+0.05(+2.37%)
Sep 23, 2015	2.024	2.042	1.911	1.916	60,472,712	-0.11(-5.25%)
Sep 22, 2015	2.126	2.143	2.012	2.022	64,256,584	-0.15(-6.76%)
Sep 21, 2015	2.206	2.234	2.146	2.168	53,316,712	-0.10(-4.24%)
Sep 18, 2015	2.138	2.265	2.079	2.265	80,924,392	+0.09(+4.07%)
Sep 17, 2015	2.232	2.270	2.158	2.176	84,854,608	-0.10(-4.33%)
Sep 16, 2015	2.032	2.275	2.029	2.275	80,594,008	+0.28(+14.07%)
Sep 15, 2015	2.009	2.080	1.976	1.994	67,624,568	-0.01(-0.38%)
Sep 14, 2015	1.913	2.027	1.883	2.002	111,204,320	+0.09(+4.62%)
Sep 11, 2015	1.893	1.923	1.861	1.913	32,613,942	-0.01(-0.26%)
Sep 10, 2015	1.954	1.981	1.898	1.918	38,321,192	-0.01(-0.52%)
Sep 09, 2015	1.959	2.017	1.903	1.928	74,537,824	-0.01(-0.52%)
Sep 08, 2015	1.971	2.004	1.880	1.938	76,879,368	+0.10(+5.50%)
Sep 04, 2015	1.832	1.837	1.837	1.837	40,025,512	-0.04(-2.29%)
Sep 03, 2015	1.870	1.933	1.835	1.880	46,340,696	+0.02(+0.81%)
Sep 02, 2015	1.938	1.941	1.784	1.865	65,363,340	-0.05(-2.51%)
Sep 01, 2015	1.917	2.035	1.883	1.913	104,972,400	-0.06(-3.07%)
Aug 31, 2015	1.832	1.981	1.774	1.974	91,536,720	+0.11(+5.68%)
Aug 28, 2015	1.802	1.954	1.774	1.868	96,509,048	+0.09(+5.27%)
Aug 27, 2015	1.655	1.802	1.650	1.774	106,392,440	+0.17(+10.73%)
Aug 26, 2015	1.577	1.605	1.524	1.602	73,378,344	+0.08(+5.14%)
Aug 25, 2015	1.762	1.762	1.519	1.524	94,458,488	-0.15(-8.77%)
Aug 24, 2015	1.544	1.779	1.534	1.671	100,056,344	-0.07(-3.78%)
Aug 21, 2015	1.792	1.830	1.736	1.736	85,603,664	-0.07(-3.92%)
Aug 20, 2015	1.858	1.896	1.807	1.807	52,913,276	-0.05(-2.59%)
Aug 19, 2015	1.964	1.974	1.825	1.855	87,188,336	-0.11(-5.41%)
Aug 18, 2015	1.906	2.035	1.896	1.961	62,856,404	+0.05(+2.51%)
Aug 17, 2015	1.870	1.949	1.863	1.913	38,402,244	+0.02(+1.07%)
Aug 14, 2015	1.896	1.933	1.837	1.893	73,143,984	-0.00(-0.13%)
Aug 13, 2015	1.979	1.994	1.890	1.896	70,533,424	-0.13(-6.48%)
Aug 12, 2015	2.047	2.103	2.019	2.027	111,182,568	-0.05(-2.31%)
Aug 11, 2015	2.072	2.126	2.033	2.075	112,016,080	-0.11(-4.87%)
Aug 10, 2015	2.123	2.256	2.077	2.181	64,666,280	+0.08(+3.73%)
Aug 07, 2015	2.050	2.295	2.050	2.103	152,224,256	+0.03(+1.59%)
Aug 06, 2015	1.807	2.133	1.772	2.070	177,466,640	+0.29(+16.50%)
Aug 05, 2015	2.085	2.113	1.731	1.777	224,108,528	-0.25(-12.12%)
Aug 04, 2015	2.093	2.131	2.012	2.022	92,774,152	-0.04(-1.84%)
Aug 03, 2015	2.163	2.186	2.042	2.060	96,191,912	-0.13(-5.89%)
Jul 31, 2015	2.244	2.276	2.179	2.189	62,095,932	-0.08(-3.46%)
Jul 30, 2015	2.297	2.348	2.254	2.267	72,673,784	-0.05(-1.97%)
Jul 29, 2015	2.254	2.366	2.229	2.313	85,275,392	+0.04(+1.67%)
Jul 28, 2015	2.146	2.297	2.123	2.275	125,189,944	+0.16(+7.53%)
Jul 27, 2015	2.093	2.174	2.050	2.115	111,022,168	+0.02(+1.09%)
Jul 24, 2015	2.199	2.210	2.072	2.093	101,048,720	-0.11(-4.94%)
Jul 23, 2015	2.280	2.332	2.123	2.201	156,388,464	-0.09(-3.76%)
Jul 22, 2015	2.338	2.398	2.275	2.287	79,658,024	-0.06(-2.58%)
Jul 21, 2015	2.545	2.563	2.337	2.348	188,756,784	-0.25(-9.54%)
Jul 20, 2015	2.752	2.760	2.585	2.596	53,564,476	-0.17(-6.12%)
Jul 17, 2015	2.929	2.929	2.730	2.765	76,377,112	-0.16(-5.53%)
Jul 16, 2015	2.881	2.954	2.818	2.927	55,514,416	+0.07(+2.57%)
Jul 15, 2015	2.876	2.901	2.764	2.853	52,621,052	-0.02(-0.79%)
Jul 14, 2015	2.760	2.879	2.745	2.876	50,764,632	+0.12(+4.40%)
Jul 13, 2015	2.851	2.861	2.745	2.755	73,493,912	-0.12(-4.13%)
Jul 10, 2015	2.970	3.003	2.848	2.874	69,588,992	-0.08(-2.65%)
Jul 09, 2015	2.975	3.003	2.934	2.952	85,412,136	+0.09(+3.27%)
Jul 08, 2015	2.836	2.909	2.740	2.858	107,704,336	-0.04(-1.31%)
Jul 07, 2015	2.634	3.008	2.512	2.896	166,522,688	+0.26(+9.98%)
Jul 06, 2015	2.656	2.724	2.603	2.634	73,082,928	-0.09(-3.25%)
Jul 02, 2015	2.702	2.722	2.722	2.722	62,945,448	+0.06(+2.09%)
Jul 01, 2015	2.831	2.833	2.655	2.666	86,702,840	-0.16(-5.55%)
Jun 30, 2015	2.818	2.857	2.773	2.823	72,996,264	+0.04(+1.27%)
Jun 29, 2015	2.853	2.886	2.764	2.788	96,483,448	-0.03(-1.17%)
Jun 26, 2015	2.795	2.823	2.780	2.821	85,860,664	+0.01(+0.45%)
Jun 25, 2015	2.876	2.904	2.780	2.808	110,557,504	-0.11(-3.81%)
Jun 24, 2015	2.967	3.014	2.919	2.919	60,704,616	-0.06(-1.95%)
Jun 23, 2015	3.000	3.048	2.977	2.977	66,296,356	-0.03(-0.93%)
Jun 22, 2015	2.975	3.030	2.924	3.005	47,334,944	+0.03(+0.85%)
Jun 19, 2015	2.997	3.020	2.919	2.980	129,957,232	-0.02(-0.76%)
Jun 18, 2015	3.071	3.091	2.997	3.003	94,016,376	-0.05(-1.74%)
Jun 17, 2015	3.187	3.205	3.035	3.056	88,191,256	-0.11(-3.51%)
Jun 16, 2015	3.081	3.172	3.061	3.167	72,708,152	+0.08(+2.62%)
Jun 15, 2015	3.073	3.157	3.063	3.086	83,941,896	-0.01(-0.33%)
Jun 12, 2015	3.144	3.149	3.058	3.096	80,580,192	-0.06(-2.00%)
Jun 11, 2015	3.260	3.273	3.147	3.159	159,518,368	-0.14(-4.29%)
Jun 10, 2015	3.374	3.399	3.286	3.301	96,814,968	-0.04(-1.21%)
Jun 09, 2015	3.366	3.392	3.334	3.341	61,702,076	+0.02(+0.46%)
Jun 08, 2015	3.323	3.351	3.265	3.326	85,500,392	+0.00(+0.08%)
Jun 05, 2015	3.288	3.349	3.258	3.323	103,898,488	+0.03(+0.84%)
Jun 04, 2015	3.392	3.404	3.281	3.296	130,788,256	-0.13(-3.83%)
Jun 03, 2015	3.521	3.533	3.397	3.427	135,364,016	-0.12(-3.49%)
Jun 02, 2015	3.516	3.564	3.500	3.551	81,326,296	+0.05(+1.37%)
Jun 01, 2015	3.566	3.574	3.503	3.503	70,842,288	-0.06(-1.77%)
May 29, 2015	3.561	3.607	3.518	3.566	98,062,688	+0.02(+0.43%)
May 28, 2015	3.720	3.725	3.538	3.551	98,446,232	-0.18(-4.81%)
May 27, 2015	3.758	3.801	3.710	3.730	57,123,904	-0.04(-1.07%)
May 26, 2015	3.768	3.781	3.720	3.771	56,659,528	-0.04(-0.93%)
May 22, 2015	3.824	3.806	3.806	3.806	40,533,948	-0.06(-1.63%)
May 21, 2015	3.753	3.874	3.746	3.869	59,287,892	+0.14(+3.80%)
May 20, 2015	3.700	3.768	3.646	3.728	62,310,596	+0.05(+1.24%)
May 19, 2015	3.740	3.773	3.644	3.682	66,919,188	-0.08(-2.15%)
May 18, 2015	3.753	3.771	3.677	3.763	61,997,988	-0.03(-0.73%)
May 15, 2015	3.791	3.801	3.687	3.791	85,731,600	-0.02(-0.60%)
May 14, 2015	3.862	3.935	3.799	3.814	81,845,912	-0.04(-0.92%)
May 13, 2015	3.945	3.958	3.819	3.849	76,198,256	-0.06(-1.42%)
May 12, 2015	3.867	3.982	3.842	3.905	79,086,920	+0.07(+1.78%)
May 11, 2015	3.864	3.892	3.791	3.837	72,899,048	-0.03(-0.65%)
May 08, 2015	3.720	3.864	3.629	3.862	112,207,008	+0.20(+5.38%)
May 07, 2015	3.690	3.692	3.579	3.665	118,269,896	-0.06(-1.49%)
May 06, 2015	4.140	4.178	3.685	3.720	191,880,128	-0.29(-7.19%)
May 05, 2015	4.216	4.221	3.998	4.008	104,936,056	-0.13(-3.23%)
May 04, 2015	4.190	4.291	4.077	4.142	103,624,320	-0.04(-0.91%)
May 01, 2015	3.991	4.235	3.925	4.180	151,579,264	+0.19(+4.88%)
Apr 30, 2015	3.834	4.001	3.728	3.986	138,669,744	+0.17(+4.44%)
Apr 29, 2015	3.675	3.819	3.652	3.816	89,889,200	+0.14(+3.78%)
Apr 28, 2015	3.647	3.703	3.634	3.677	66,280,880	+0.04(+1.11%)
Apr 27, 2015	3.685	3.713	3.624	3.637	55,700,704	-0.04(-1.03%)
Apr 24, 2015	3.660	3.715	3.647	3.675	58,967,648	+0.00(+0.00%)
Apr 23, 2015	3.657	3.710	3.650	3.675	61,912,100	+0.03(+0.90%)
Apr 22, 2015	3.708	3.718	3.612	3.642	96,089,496	-0.04(-1.10%)
Apr 21, 2015	3.872	3.890	3.672	3.682	103,766,920	-0.18(-4.77%)
Apr 20, 2015	3.910	3.955	3.864	3.867	65,304,236	-0.04(-0.97%)
Apr 17, 2015	3.955	3.965	3.882	3.905	69,187,544	-0.11(-2.65%)
Apr 16, 2015	4.054	4.054	3.897	4.011	95,051,392	-0.04(-0.94%)
Apr 15, 2015	3.887	4.084	3.831	4.049	116,871,352	+0.19(+5.05%)
Apr 14, 2015	3.771	3.877	3.771	3.854	61,695,480	+0.12(+3.25%)
Apr 13, 2015	3.794	3.795	3.680	3.733	55,812,376	-0.02(-0.49%)
Apr 10, 2015	3.834	3.847	3.744	3.751	54,766,624	-0.08(-1.97%)
Apr 09, 2015	3.809	3.834	3.753	3.827	75,981,544	+0.03(+0.86%)
Apr 08, 2015	3.894	3.905	3.784	3.794	71,360,192	-0.06(-1.63%)
Apr 07, 2015	3.824	3.892	3.774	3.857	70,725,792	+0.05(+1.32%)
Apr 06, 2015	3.711	3.832	3.693	3.807	83,111,344	+0.14(+3.84%)
Apr 02, 2015	3.573	3.666	3.666	3.666	127,846,160	+0.06(+1.67%)
Apr 01, 2015	3.631	3.661	3.585	3.606	84,342,760	+0.05(+1.34%)
Mar 31, 2015	3.487	3.585	3.472	3.558	61,404,284	+0.05(+1.36%)
Mar 30, 2015	3.563	3.573	3.445	3.510	69,465,992	-0.02(-0.43%)
Mar 27, 2015	3.553	3.565	3.470	3.525	85,434,608	-0.05(-1.34%)
Mar 26, 2015	3.678	3.696	3.550	3.573	97,453,720	-0.03(-0.84%)
Mar 25, 2015	3.593	3.626	3.555	3.603	81,092,848	+0.02(+0.56%)
Mar 24, 2015	3.706	3.739	3.557	3.583	172,861,712	+0.04(+1.06%)
Mar 23, 2015	3.430	3.558	3.425	3.545	108,561,912	+0.13(+3.67%)
Mar 20, 2015	3.437	3.460	3.417	3.420	109,671,744	+0.03(+0.81%)
Mar 19, 2015	3.407	3.467	3.362	3.392	123,631,832	-0.16(-4.46%)
Mar 18, 2015	3.432	3.578	3.405	3.550	109,226,600	+0.08(+2.32%)
Mar 17, 2015	3.450	3.501	3.435	3.470	57,471,008	-0.04(-1.07%)
Mar 16, 2015	3.417	3.515	3.384	3.508	68,911,592	+0.04(+1.16%)
Mar 13, 2015	3.462	3.495	3.386	3.467	83,737,768	-0.03(-0.86%)
Mar 12, 2015	3.590	3.608	3.492	3.497	83,358,960	-0.09(-2.59%)
Mar 11, 2015	3.523	3.626	3.502	3.590	124,977,240	+0.11(+3.25%)
Mar 10, 2015	3.583	3.598	3.437	3.477	118,397,152	-0.10(-2.81%)
Mar 09, 2015	3.786	3.799	3.573	3.578	128,221,904	-0.23(-6.13%)
Mar 06, 2015	3.972	4.063	3.786	3.812	159,354,672	-0.19(-4.71%)
Mar 05, 2015	3.868	4.015	3.786	4.000	109,002,152	+0.11(+2.78%)
Mar 04, 2015	4.085	4.070	3.849	3.892	151,183,456	-0.18(-4.38%)
Mar 03, 2015	4.171	4.206	4.065	4.070	100,288,024	-0.10(-2.41%)
Mar 02, 2015	4.191	4.198	4.078	4.171	110,379,480	-0.02(-0.48%)
Feb 27, 2015	4.344	4.347	4.178	4.191	123,828,328	-0.13(-3.02%)
Feb 26, 2015	4.452	4.518	4.299	4.322	152,695,104	-0.20(-4.34%)
Feb 25, 2015	4.641	4.661	4.500	4.518	219,092,768	-0.48(-9.56%)
Feb 24, 2015	5.015	5.038	4.932	4.995	52,130,616	+0.04(+0.86%)
Feb 23, 2015	5.013	5.035	4.922	4.952	53,776,080	-0.15(-2.91%)
Feb 20, 2015	5.128	5.188	5.058	5.100	50,069,656	-0.03(-0.49%)
Feb 19, 2015	5.065	5.171	5.043	5.126	53,794,620	-0.09(-1.69%)
Feb 18, 2015	5.261	5.319	5.211	5.214	52,605,668	-0.13(-2.40%)
Feb 17, 2015	5.259	5.349	5.217	5.342	40,741,892	+0.05(+0.85%)
Feb 13, 2015	5.241	5.296	5.296	5.296	32,467,004	+0.15(+2.83%)
Feb 12, 2015	5.136	5.201	5.121	5.151	30,066,506	+0.11(+2.19%)
Feb 11, 2015	5.035	5.050	4.927	5.040	45,943,184	-0.04(-0.84%)
Feb 10, 2015	5.161	5.162	4.995	5.083	52,125,984	-0.07(-1.27%)
Feb 09, 2015	5.266	5.337	5.133	5.148	37,761,880	-0.08(-1.44%)
Feb 06, 2015	5.296	5.332	5.209	5.224	57,125,900	-0.02(-0.29%)
Feb 05, 2015	5.229	5.307	5.163	5.239	37,748,344	+0.08(+1.61%)
Feb 04, 2015	5.173	5.250	5.075	5.156	73,557,784	-0.12(-2.33%)
Feb 03, 2015	5.221	5.399	5.183	5.279	66,530,376	+0.12(+2.39%)
Feb 02, 2015	4.915	5.176	4.888	5.156	64,686,480	+0.34(+6.99%)
Jan 30, 2015	4.774	4.894	4.712	4.819	61,252,072	-0.01(-0.16%)
Jan 29, 2015	4.869	4.897	4.681	4.827	43,048,076	+0.02(+0.42%)
Jan 28, 2015	5.038	5.043	4.801	4.807	50,939,312	-0.28(-5.53%)
Jan 27, 2015	5.028	5.119	4.997	5.088	39,219,896	+0.03(+0.55%)
Jan 26, 2015	4.930	5.090	4.915	5.060	37,449,616	+0.12(+2.44%)
Jan 23, 2015	4.952	5.065	4.904	4.940	42,897,184	+0.01(+0.20%)
Jan 22, 2015	5.013	5.038	4.749	4.930	54,262,368	-0.06(-1.26%)
Jan 21, 2015	4.842	5.002	4.819	4.992	46,963,992	+0.20(+4.14%)
Jan 20, 2015	4.633	4.887	4.558	4.794	87,178,832	+0.01(+0.26%)
Jan 16, 2015	4.651	4.809	4.623	4.781	55,861,464	+0.18(+3.82%)
Jan 15, 2015	4.736	4.786	4.540	4.606	69,223,248	-0.11(-2.29%)
Jan 14, 2015	4.392	4.734	4.377	4.714	97,330,480	+0.23(+5.10%)
Jan 13, 2015	4.450	4.530	4.404	4.485	60,977,928	+0.06(+1.41%)
Jan 12, 2015	4.558	4.573	4.408	4.423	59,453,076	-0.17(-3.70%)
Jan 09, 2015	4.645	4.674	4.505	4.593	31,929,644	-0.01(-0.22%)
Jan 08, 2015	4.490	4.675	4.390	4.603	60,689,084	+0.12(+2.68%)
Jan 07, 2015	4.548	4.575	4.443	4.483	38,699,012	-0.02(-0.33%)
Jan 06, 2015	4.500	4.683	4.443	4.498	62,403,436	-0.13(-2.70%)
Jan 05, 2015	4.833	4.835	4.605	4.623	53,614,636	-0.32(-6.43%)
Jan 02, 2015	4.855	4.974	4.760	4.940	54,242,000	+0.05(+0.97%)
Dec 31, 2014	4.865	4.893	4.893	4.893	42,709,492	-0.02(-0.36%)
Dec 30, 2014	4.950	5.020	4.878	4.910	39,553,996	-0.09(-1.85%)
Dec 29, 2014	5.000	5.040	4.950	5.003	36,434,868	+0.08(+1.52%)
Dec 26, 2014	5.000	5.045	4.875	4.928	31,007,762	-0.03(-0.66%)
Dec 24, 2014	5.048	4.960	4.960	4.960	30,016,118	-0.11(-2.22%)
Dec 23, 2014	4.858	5.088	4.800	5.073	87,898,592	+0.47(+10.15%)
Dec 22, 2014	4.750	4.800	4.575	4.605	81,156,808	-0.36(-7.25%)
Dec 19, 2014	4.820	4.973	4.661	4.965	93,919,896	+0.18(+3.76%)
Dec 18, 2014	4.953	4.980	4.620	4.785	71,752,592	+0.12(+2.46%)
Dec 17, 2014	4.403	4.770	4.373	4.670	97,036,592	+0.31(+7.05%)
Dec 16, 2014	4.253	4.578	4.225	4.363	61,236,956	+0.06(+1.34%)
Dec 15, 2014	4.363	4.455	4.275	4.305	90,782,240	-0.00(-0.12%)
Dec 12, 2014	4.135	4.420	4.103	4.310	90,236,872	+0.13(+3.17%)
Dec 11, 2014	4.315	4.405	4.158	4.178	53,050,352	-0.11(-2.51%)
Dec 10, 2014	4.490	4.493	4.225	4.285	79,954,304	-0.30(-6.59%)
Dec 09, 2014	4.505	4.629	4.473	4.588	45,127,484	+0.08(+1.83%)
Dec 08, 2014	4.745	4.745	4.500	4.505	72,547,616	-0.32(-6.58%)
Dec 05, 2014	4.835	4.916	4.784	4.823	43,741,408	-0.05(-1.08%)
Dec 04, 2014	4.908	4.970	4.820	4.875	35,765,396	-0.10(-2.01%)
Dec 03, 2014	4.990	5.070	4.918	4.975	57,929,352	+0.01(+0.25%)
Dec 02, 2014	4.950	5.072	4.873	4.963	46,079,280	-0.06(-1.10%)
Dec 01, 2014	4.998	5.075	4.873	5.018	80,232,392	-0.05(-0.94%)
Nov 28, 2014	5.440	5.445	5.060	5.065	57,150,472	-0.70(-12.07%)
Nov 26, 2014	5.880	5.760	5.760	5.760	41,585,148	-0.17(-2.78%)
Nov 25, 2014	6.025	6.075	5.850	5.925	39,894,216	-0.09(-1.50%)
Nov 24, 2014	5.980	6.055	5.933	6.015	33,046,766	-0.03(-0.41%)
Nov 21, 2014	6.100	6.108	5.955	6.040	53,645,396	+0.05(+0.88%)
Nov 20, 2014	5.755	6.033	5.755	5.988	39,450,548	+0.23(+3.90%)
Nov 19, 2014	5.835	5.858	5.715	5.763	44,110,932	-0.00(-0.04%)
Nov 18, 2014	5.858	5.870	5.683	5.765	36,135,564	-0.08(-1.37%)
Nov 17, 2014	5.865	5.930	5.703	5.845	55,368,444	+0.04(+0.73%)
Nov 14, 2014	5.708	5.825	5.613	5.803	46,793,852	+0.13(+2.20%)
Nov 13, 2014	5.793	5.793	5.598	5.678	57,319,356	-0.18(-2.99%)
Nov 12, 2014	5.785	5.898	5.740	5.853	45,044,276	-0.00(-0.09%)
Nov 11, 2014	5.725	5.930	5.693	5.858	44,416,668	+0.13(+2.31%)
Nov 10, 2014	5.953	6.055	5.655	5.725	43,706,956	-0.13(-2.18%)
Nov 07, 2014	5.683	6.027	5.683	5.853	69,562,552	+0.16(+2.86%)
Nov 06, 2014	5.603	5.715	5.427	5.690	53,438,504	+0.00(+0.00%)
Nov 05, 2014	5.605	5.788	5.513	5.690	63,793,544	+0.37(+6.90%)
Nov 04, 2014	5.365	5.405	5.238	5.323	41,712,748	-0.13(-2.29%)
Nov 03, 2014	5.610	5.710	5.438	5.448	56,651,496	-0.10(-1.76%)
Oct 31, 2014	5.393	5.555	5.305	5.545	37,923,540	+0.21(+3.89%)
Oct 30, 2014	5.375	5.410	5.243	5.338	32,562,080	-0.06(-1.11%)
Oct 29, 2014	5.450	5.538	5.330	5.398	30,435,134	-0.00(-0.05%)
Oct 28, 2014	5.235	5.413	5.188	5.400	29,321,388	+0.20(+3.90%)
Oct 27, 2014	5.255	5.400	5.400	5.198	44,066,480	-0.20(-3.75%)
Oct 24, 2014	5.408	5.435	5.315	5.400	40,113,096	-0.05(-0.87%)
Oct 23, 2014	5.470	5.569	5.435	5.448	55,695,044	+0.06(+1.02%)
Oct 22, 2014	5.520	5.645	5.388	5.393	103,651,576	-0.02(-0.42%)
Oct 21, 2014	5.195	5.433	5.183	5.415	66,309,680	+0.26(+4.94%)
Oct 20, 2014	5.040	5.108	5.033	5.160	41,613,928	+0.12(+2.38%)
Oct 17, 2014	5.248	5.303	4.998	5.040	83,531,800	-0.16(-3.03%)
Oct 16, 2014	4.888	5.250	4.798	5.198	154,952,928	+0.76(+16.99%)
Oct 15, 2014	4.240	4.475	4.173	4.443	94,922,608	+0.07(+1.60%)
Oct 14, 2014	4.508	4.580	4.348	4.373	69,307,632	-0.08(-1.91%)
Oct 13, 2014	4.725	4.805	4.450	4.458	73,153,176	-0.29(-6.01%)
Oct 10, 2014	4.758	4.904	4.615	4.743	92,782,560	-0.03(-0.64%)
Oct 09, 2014	5.082	5.098	4.761	4.773	94,278,984	-0.36(-7.03%)
Oct 08, 2014	5.182	5.198	5.007	5.134	85,247,056	-0.07(-1.43%)
Oct 07, 2014	5.279	5.331	5.196	5.209	41,441,688	-0.10(-1.88%)
Oct 06, 2014	5.398	5.445	5.293	5.308	56,001,572	-0.10(-1.93%)
Oct 03, 2014	5.547	5.550	5.346	5.413	58,035,252	-0.12(-2.16%)
Oct 02, 2014	5.542	5.565	5.333	5.532	53,130,440	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.