Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.549 | 1.592 | 1.524 | 1.585 | 287,845,344 | +0.04(+2.45%) |
Sep 29, 2016 | 1.620 | 1.650 | 1.532 | 1.547 | 529,298,304 | -0.16(-9.33%) |
Sep 28, 2016 | 1.590 | 1.719 | 1.569 | 1.706 | 223,882,848 | +0.13(+8.35%) |
Sep 27, 2016 | 1.643 | 1.645 | 1.509 | 1.575 | 329,855,520 | -0.10(-5.89%) |
Sep 26, 2016 | 1.696 | 1.729 | 1.658 | 1.673 | 101,772,416 | -0.00(-0.15%) |
Sep 23, 2016 | 1.714 | 1.754 | 1.643 | 1.676 | 120,916,040 | -0.06(-3.49%) |
Sep 22, 2016 | 1.744 | 1.767 | 1.706 | 1.736 | 148,689,744 | +0.03(+1.93%) |
Sep 21, 2016 | 1.703 | 1.724 | 1.668 | 1.703 | 161,783,280 | +0.05(+2.74%) |
Sep 20, 2016 | 1.716 | 1.759 | 1.645 | 1.658 | 270,642,944 | -0.06(-3.67%) |
Sep 19, 2016 | 1.873 | 1.888 | 1.721 | 1.721 | 458,540,224 | -0.14(-7.35%) |
Sep 16, 2016 | 1.792 | 1.863 | 1.784 | 1.858 | 184,451,808 | +0.03(+1.38%) |
Sep 15, 2016 | 1.820 | 1.865 | 1.794 | 1.832 | 156,786,816 | +0.02(+1.12%) |
Sep 14, 2016 | 1.858 | 1.873 | 1.772 | 1.812 | 180,153,232 | -0.05(-2.85%) |
Sep 13, 2016 | 1.961 | 1.967 | 1.808 | 1.865 | 278,782,304 | -0.17(-8.32%) |
Sep 12, 2016 | 1.954 | 2.059 | 1.903 | 2.035 | 262,082,528 | +0.11(+5.64%) |
Sep 09, 2016 | 1.933 | 1.971 | 1.878 | 1.926 | 227,777,856 | -0.03(-1.55%) |
Sep 08, 2016 | 1.751 | 1.974 | 1.736 | 1.956 | 446,765,120 | +0.24(+13.66%) |
Sep 07, 2016 | 1.754 | 1.757 | 1.708 | 1.721 | 110,882,464 | +0.00(+0.15%) |
Sep 06, 2016 | 1.693 | 1.744 | 1.683 | 1.719 | 145,541,792 | +0.05(+3.03%) |
Sep 02, 2016 | 1.595 | 1.668 | 1.668 | 1.668 | 181,481,248 | +0.09(+5.60%) |
Sep 01, 2016 | 1.575 | 1.605 | 1.554 | 1.580 | 111,120,944 | -0.03(-1.58%) |
Aug 31, 2016 | 1.628 | 1.645 | 1.562 | 1.605 | 137,085,600 | -0.04(-2.46%) |
Aug 30, 2016 | 1.645 | 1.681 | 1.618 | 1.645 | 114,296,360 | +0.02(+1.09%) |
Aug 29, 2016 | 1.607 | 1.640 | 1.580 | 1.628 | 87,599,528 | +0.01(+0.63%) |
Aug 26, 2016 | 1.610 | 1.653 | 1.604 | 1.618 | 137,541,232 | +0.02(+1.11%) |
Aug 25, 2016 | 1.580 | 1.628 | 1.567 | 1.600 | 127,843,504 | +0.02(+1.12%) |
Aug 24, 2016 | 1.658 | 1.668 | 1.577 | 1.582 | 177,403,632 | -0.05(-3.10%) |
Aug 23, 2016 | 1.527 | 1.663 | 1.524 | 1.633 | 255,407,104 | +0.09(+6.08%) |
Aug 22, 2016 | 1.476 | 1.539 | 1.471 | 1.539 | 154,080,144 | +0.00(+0.00%) |
Aug 19, 2016 | 1.552 | 1.572 | 1.499 | 1.539 | 170,743,984 | -0.03(-1.77%) |
Aug 18, 2016 | 1.453 | 1.580 | 1.453 | 1.567 | 317,957,760 | +0.13(+9.15%) |
Aug 17, 2016 | 1.494 | 1.499 | 1.390 | 1.436 | 259,814,288 | -0.06(-3.89%) |
Aug 16, 2016 | 1.415 | 1.501 | 1.370 | 1.494 | 304,851,840 | +0.10(+7.45%) |
Aug 15, 2016 | 1.297 | 1.398 | 1.281 | 1.390 | 298,177,440 | +0.12(+9.56%) |
Aug 12, 2016 | 1.279 | 1.286 | 1.243 | 1.269 | 127,566,016 | -0.00(-0.20%) |
Aug 11, 2016 | 1.286 | 1.289 | 1.218 | 1.271 | 278,376,960 | +0.06(+4.79%) |
Aug 10, 2016 | 1.228 | 1.246 | 1.206 | 1.213 | 142,652,016 | -0.00(-0.21%) |
Aug 09, 2016 | 1.281 | 1.284 | 1.206 | 1.216 | 175,582,320 | -0.05(-3.99%) |
Aug 08, 2016 | 1.251 | 1.302 | 1.238 | 1.266 | 162,328,720 | +0.03(+2.45%) |
Aug 05, 2016 | 1.309 | 1.312 | 1.228 | 1.236 | 201,300,000 | -0.06(-4.68%) |
Aug 04, 2016 | 1.274 | 1.334 | 1.251 | 1.297 | 281,836,032 | -0.04(-3.02%) |
Aug 03, 2016 | 1.251 | 1.338 | 1.218 | 1.337 | 196,761,984 | +0.10(+7.96%) |
Aug 02, 2016 | 1.314 | 1.324 | 1.200 | 1.238 | 172,193,872 | -0.05(-3.73%) |
Aug 01, 2016 | 1.347 | 1.352 | 1.279 | 1.286 | 142,917,200 | -0.08(-6.09%) |
Jul 29, 2016 | 1.302 | 1.380 | 1.302 | 1.370 | 184,096,160 | +0.06(+4.43%) |
Jul 28, 2016 | 1.309 | 1.345 | 1.297 | 1.312 | 131,515,784 | +0.00(+0.00%) |
Jul 27, 2016 | 1.413 | 1.415 | 1.289 | 1.312 | 203,950,784 | -0.04(-2.99%) |
Jul 26, 2016 | 1.271 | 1.357 | 1.264 | 1.352 | 173,745,248 | +0.05(+4.09%) |
Jul 25, 2016 | 1.357 | 1.361 | 1.265 | 1.299 | 216,742,272 | -0.06(-4.64%) |
Jul 22, 2016 | 1.299 | 1.390 | 1.266 | 1.362 | 258,959,232 | +0.11(+8.45%) |
Jul 21, 2016 | 1.243 | 1.327 | 1.233 | 1.256 | 259,509,488 | +0.06(+4.85%) |
Jul 20, 2016 | 1.115 | 1.221 | 1.102 | 1.198 | 145,748,288 | +0.06(+5.33%) |
Jul 19, 2016 | 1.145 | 1.160 | 1.120 | 1.137 | 109,370,152 | -0.03(-2.17%) |
Jul 18, 2016 | 1.122 | 1.163 | 1.087 | 1.163 | 88,940,720 | +0.05(+4.07%) |
Jul 15, 2016 | 1.147 | 1.178 | 1.115 | 1.117 | 106,837,072 | -0.02(-1.78%) |
Jul 14, 2016 | 1.120 | 1.158 | 1.104 | 1.137 | 160,147,648 | +0.04(+3.45%) |
Jul 13, 2016 | 1.137 | 1.155 | 1.079 | 1.099 | 114,507,760 | -0.06(-5.02%) |
Jul 12, 2016 | 1.094 | 1.160 | 1.082 | 1.158 | 153,073,728 | +0.10(+9.57%) |
Jul 11, 2016 | 1.089 | 1.097 | 1.054 | 1.056 | 89,924,840 | -0.02(-1.41%) |
Jul 08, 2016 | 1.099 | 1.069 | 1.079 | 1.072 | 101,165,632 | +0.00(+0.24%) |
Jul 07, 2016 | 1.125 | 1.155 | 1.067 | 1.069 | 139,189,216 | -0.03(-2.76%) |
Jul 06, 2016 | 1.077 | 1.099 | 1.067 | 1.099 | 96,760,728 | +0.01(+1.16%) |
Jul 05, 2016 | 1.110 | 1.118 | 1.044 | 1.087 | 125,798,456 | -0.07(-6.32%) |
Jul 01, 2016 | 1.074 | 1.160 | 1.160 | 1.160 | 131,125,208 | +0.08(+7.24%) |
Jun 30, 2016 | 1.110 | 1.113 | 1.049 | 1.082 | 140,159,504 | -0.04(-3.17%) |
Jun 29, 2016 | 1.125 | 1.137 | 1.094 | 1.117 | 117,548,144 | +0.04(+3.27%) |
Jun 28, 2016 | 1.082 | 1.092 | 1.056 | 1.082 | 97,772,280 | +0.06(+5.42%) |
Jun 27, 2016 | 1.074 | 1.084 | 0.9933 | 1.026 | 123,413,936 | -0.08(-7.09%) |
Jun 24, 2016 | 1.077 | 1.130 | 1.054 | 1.104 | 116,451,528 | -0.07(-5.82%) |
Jun 23, 2016 | 1.155 | 1.175 | 1.142 | 1.173 | 75,386,704 | +0.03(+2.88%) |
Jun 22, 2016 | 1.193 | 1.193 | 1.137 | 1.140 | 94,081,424 | -0.03(-2.38%) |
Jun 21, 2016 | 1.147 | 1.175 | 1.132 | 1.168 | 130,579,192 | -0.01(-0.86%) |
Jun 20, 2016 | 1.216 | 1.218 | 1.147 | 1.178 | 161,159,280 | +0.04(+3.33%) |
Jun 17, 2016 | 1.110 | 1.175 | 1.099 | 1.140 | 211,831,376 | +0.07(+6.37%) |
Jun 16, 2016 | 1.064 | 1.099 | 1.019 | 1.072 | 154,006,464 | -0.01(-0.93%) |
Jun 15, 2016 | 1.079 | 1.137 | 1.069 | 1.082 | 126,395,824 | +0.00(+0.00%) |
Jun 14, 2016 | 1.072 | 1.125 | 1.036 | 1.082 | 130,195,496 | -0.01(-1.16%) |
Jun 13, 2016 | 1.104 | 1.163 | 1.054 | 1.094 | 140,432,128 | -0.02(-2.04%) |
Jun 10, 2016 | 1.180 | 1.195 | 1.104 | 1.117 | 151,129,920 | -0.12(-9.43%) |
Jun 09, 2016 | 1.200 | 1.243 | 1.142 | 1.233 | 223,972,624 | -0.02(-1.81%) |
Jun 08, 2016 | 1.236 | 1.299 | 1.221 | 1.256 | 182,612,768 | +0.08(+6.42%) |
Jun 07, 2016 | 1.180 | 1.228 | 1.150 | 1.180 | 176,586,080 | +0.03(+2.19%) |
Jun 06, 2016 | 1.072 | 1.160 | 1.054 | 1.155 | 157,808,880 | +0.12(+11.74%) |
Jun 03, 2016 | 1.077 | 1.087 | 1.029 | 1.034 | 99,604,504 | -0.04(-3.76%) |
Jun 02, 2016 | 1.087 | 1.122 | 1.067 | 1.074 | 118,927,688 | -0.03(-2.75%) |
Jun 01, 2016 | 1.064 | 1.110 | 1.034 | 1.104 | 128,100,504 | +0.02(+1.86%) |
May 31, 2016 | 1.069 | 1.125 | 1.069 | 1.084 | 155,356,112 | +0.03(+3.13%) |
May 27, 2016 | 1.051 | 1.051 | 1.051 | 1.051 | 97,424,864 | -0.02(-1.65%) |
May 26, 2016 | 1.170 | 1.198 | 1.039 | 1.069 | 181,370,000 | -0.03(-2.76%) |
May 25, 2016 | 1.069 | 1.135 | 1.059 | 1.099 | 183,773,968 | +0.08(+7.41%) |
May 24, 2016 | 0.9301 | 1.029 | 0.9192 | 1.024 | 149,090,992 | +0.10(+10.35%) |
May 23, 2016 | 0.9326 | 0.9553 | 0.8997 | 0.9275 | 135,279,488 | -0.01(-1.34%) |
May 20, 2016 | 0.9907 | 0.9983 | 0.9339 | 0.9402 | 156,038,720 | -0.04(-3.63%) |
May 19, 2016 | 0.9553 | 0.9831 | 0.9073 | 0.9756 | 124,168,784 | +0.00(+0.26%) |
May 18, 2016 | 1.001 | 1.026 | 0.9629 | 0.9730 | 107,097,160 | -0.02(-2.04%) |
May 17, 2016 | 1.008 | 1.074 | 0.9781 | 0.9933 | 216,606,496 | +0.01(+0.77%) |
May 16, 2016 | 1.059 | 1.093 | 0.9730 | 0.9857 | 162,468,128 | -0.04(-3.94%) |
May 13, 2016 | 1.006 | 1.074 | 1.006 | 1.026 | 110,889,048 | -0.03(-2.64%) |
May 12, 2016 | 1.160 | 1.170 | 1.031 | 1.054 | 166,932,544 | -0.05(-4.36%) |
May 11, 2016 | 1.074 | 1.218 | 1.041 | 1.102 | 209,773,184 | +0.02(+1.39%) |
May 10, 2016 | 1.069 | 1.102 | 0.9933 | 1.087 | 275,638,048 | +0.05(+4.88%) |
May 09, 2016 | 1.193 | 1.238 | 1.021 | 1.036 | 192,539,264 | -0.12(-10.68%) |
May 06, 2016 | 1.395 | 1.473 | 1.149 | 1.160 | 277,636,672 | -0.28(-19.61%) |
May 05, 2016 | 1.592 | 1.635 | 1.441 | 1.443 | 241,608,480 | +0.02(+1.06%) |
May 04, 2016 | 1.539 | 1.562 | 1.420 | 1.428 | 105,808,496 | -0.04(-2.59%) |
May 03, 2016 | 1.612 | 1.623 | 1.448 | 1.466 | 158,855,312 | -0.20(-11.99%) |
May 02, 2016 | 1.726 | 1.731 | 1.618 | 1.666 | 111,837,960 | -0.07(-4.08%) |
Apr 29, 2016 | 1.763 | 1.807 | 1.668 | 1.736 | 145,697,728 | +0.02(+1.33%) |
Apr 28, 2016 | 1.794 | 1.918 | 1.714 | 1.714 | 228,666,352 | -0.09(-5.04%) |
Apr 27, 2016 | 1.714 | 1.807 | 1.701 | 1.805 | 156,987,664 | +0.14(+8.18%) |
Apr 26, 2016 | 1.638 | 1.668 | 1.610 | 1.668 | 108,959,448 | +0.05(+3.13%) |
Apr 25, 2016 | 1.666 | 1.696 | 1.592 | 1.618 | 110,856,632 | -0.04(-2.29%) |
Apr 22, 2016 | 1.590 | 1.664 | 1.577 | 1.655 | 105,775,208 | +0.09(+5.82%) |
Apr 21, 2016 | 1.678 | 1.701 | 1.557 | 1.564 | 149,149,456 | -0.06(-3.58%) |
Apr 20, 2016 | 1.529 | 1.650 | 1.519 | 1.623 | 161,459,328 | +0.08(+4.90%) |
Apr 19, 2016 | 1.564 | 1.610 | 1.534 | 1.547 | 156,979,680 | +0.04(+2.68%) |
Apr 18, 2016 | 1.388 | 1.534 | 1.388 | 1.506 | 159,411,344 | -0.02(-1.16%) |
Apr 15, 2016 | 1.456 | 1.562 | 1.443 | 1.524 | 237,205,504 | +0.01(+0.33%) |
Apr 14, 2016 | 1.549 | 1.564 | 1.451 | 1.519 | 209,611,088 | -0.01(-0.82%) |
Apr 13, 2016 | 1.544 | 1.658 | 1.496 | 1.532 | 411,875,200 | +0.00(+0.17%) |
Apr 12, 2016 | 1.223 | 1.554 | 1.221 | 1.529 | 727,019,200 | +0.39(+34.44%) |
Apr 11, 2016 | 1.041 | 1.137 | 1.036 | 1.137 | 265,365,008 | +0.19(+19.68%) |
Apr 08, 2016 | 0.9579 | 0.9730 | 0.9301 | 0.9503 | 99,880,768 | +0.04(+4.16%) |
Apr 07, 2016 | 0.9452 | 0.9655 | 0.8960 | 0.9124 | 103,744,392 | -0.03(-3.22%) |
Apr 06, 2016 | 0.9781 | 0.9907 | 0.9225 | 0.9427 | 114,821,800 | -0.01(-0.80%) |
Apr 05, 2016 | 0.9124 | 0.9553 | 0.8922 | 0.9503 | 106,726,112 | +0.01(+1.08%) |
Apr 04, 2016 | 0.9756 | 0.9857 | 0.9174 | 0.9402 | 91,403,440 | -0.03(-2.87%) |
Apr 01, 2016 | 1.006 | 1.036 | 0.9604 | 0.9680 | 113,531,992 | -0.07(-7.04%) |
Mar 31, 2016 | 1.003 | 1.051 | 0.9983 | 1.041 | 61,457,780 | +0.03(+2.74%) |
Mar 30, 2016 | 1.056 | 1.097 | 1.008 | 1.013 | 105,384,728 | -0.01(-0.74%) |
Mar 29, 2016 | 1.008 | 1.032 | 0.9692 | 1.021 | 112,591,744 | -0.03(-2.65%) |
Mar 28, 2016 | 1.072 | 1.072 | 1.011 | 1.049 | 88,792,512 | -0.03(-2.35%) |
Mar 24, 2016 | 0.9756 | 1.074 | 1.074 | 1.074 | 119,415,768 | +0.03(+2.91%) |
Mar 23, 2016 | 1.218 | 1.221 | 1.039 | 1.044 | 134,469,808 | -0.17(-14.32%) |
Mar 22, 2016 | 1.208 | 1.249 | 1.178 | 1.218 | 69,032,792 | -0.02(-1.23%) |
Mar 21, 2016 | 1.246 | 1.276 | 1.211 | 1.233 | 98,015,440 | -0.01(-0.61%) |
Mar 18, 2016 | 1.284 | 1.339 | 1.206 | 1.241 | 343,482,464 | +0.03(+2.51%) |
Mar 17, 2016 | 1.168 | 1.233 | 1.125 | 1.211 | 158,086,032 | +0.10(+9.11%) |
Mar 16, 2016 | 1.087 | 1.160 | 1.077 | 1.110 | 183,017,184 | +0.05(+5.02%) |
Mar 15, 2016 | 1.061 | 1.072 | 0.9983 | 1.056 | 142,083,792 | -0.05(-4.57%) |
Mar 14, 2016 | 1.117 | 1.137 | 1.079 | 1.107 | 156,442,752 | -0.08(-6.81%) |
Mar 11, 2016 | 1.233 | 1.261 | 1.174 | 1.188 | 159,956,752 | +0.02(+1.95%) |
Mar 10, 2016 | 1.168 | 1.198 | 1.099 | 1.165 | 167,355,104 | -0.01(-0.43%) |
Mar 09, 2016 | 1.152 | 1.188 | 1.087 | 1.170 | 157,796,400 | +0.08(+7.67%) |
Mar 08, 2016 | 1.276 | 1.278 | 1.036 | 1.087 | 257,913,376 | -0.24(-17.78%) |
Mar 07, 2016 | 1.360 | 1.456 | 1.309 | 1.322 | 461,417,248 | +0.04(+2.95%) |
Mar 04, 2016 | 1.160 | 1.223 | 1.087 | 1.284 | 747,682,176 | +0.20(+18.97%) |
Mar 03, 2016 | 0.8517 | 1.193 | 0.8391 | 1.079 | 547,598,080 | +0.22(+25.59%) |
Mar 02, 2016 | 0.6622 | 0.9478 | 0.6571 | 0.8593 | 301,573,888 | +0.16(+23.19%) |
Mar 01, 2016 | 0.6672 | 0.7026 | 0.6445 | 0.6976 | 95,085,624 | +0.04(+5.75%) |
Feb 29, 2016 | 0.7127 | 0.7127 | 0.6394 | 0.6596 | 175,704,080 | -0.02(-3.33%) |
Feb 26, 2016 | 0.7304 | 0.7304 | 0.6698 | 0.6824 | 121,721,336 | +0.04(+5.47%) |
Feb 25, 2016 | 0.6672 | 0.7329 | 0.6318 | 0.6470 | 157,077,936 | -0.03(-4.83%) |
Feb 24, 2016 | 0.6167 | 0.6925 | 0.5939 | 0.6799 | 245,677,792 | +0.13(+22.83%) |
Feb 23, 2016 | 0.6394 | 0.6849 | 0.5459 | 0.5535 | 196,439,488 | -0.05(-8.37%) |
Feb 22, 2016 | 0.5282 | 0.6293 | 0.5232 | 0.6040 | 134,067,960 | +0.10(+19.50%) |
Feb 19, 2016 | 0.4903 | 0.5131 | 0.4802 | 0.5055 | 81,776,912 | +0.01(+1.01%) |
Feb 18, 2016 | 0.4979 | 0.5409 | 0.4802 | 0.5004 | 147,324,400 | +0.03(+5.32%) |
Feb 17, 2016 | 0.4903 | 0.5029 | 0.4676 | 0.4751 | 142,015,904 | +0.01(+1.08%) |
Feb 16, 2016 | 0.4246 | 0.4827 | 0.4170 | 0.4701 | 155,439,920 | +0.07(+16.98%) |
Feb 12, 2016 | 0.4701 | 0.4019 | 0.4019 | 0.4019 | 196,169,680 | -0.05(-10.67%) |
Feb 11, 2016 | 0.4195 | 0.4524 | 0.3867 | 0.4499 | 200,846,752 | +0.02(+4.71%) |
Feb 10, 2016 | 0.5029 | 0.5067 | 0.4120 | 0.4297 | 128,541,544 | -0.06(-12.82%) |
Feb 09, 2016 | 0.5282 | 0.5282 | 0.4549 | 0.4928 | 155,595,632 | -0.02(-4.41%) |
Feb 08, 2016 | 0.6470 | 0.6546 | 0.3791 | 0.5156 | 482,550,464 | -0.26(-33.33%) |
Feb 05, 2016 | 0.8113 | 0.8239 | 0.7658 | 0.7734 | 84,639,600 | -0.05(-6.13%) |
Feb 04, 2016 | 0.8593 | 0.9225 | 0.8062 | 0.8239 | 154,616,688 | -0.03(-2.98%) |
Feb 03, 2016 | 0.7784 | 0.8568 | 0.6950 | 0.8492 | 109,166,824 | +0.09(+12.37%) |
Feb 02, 2016 | 0.7885 | 0.7936 | 0.7557 | 0.7557 | 69,774,256 | -0.06(-6.85%) |
Feb 01, 2016 | 0.8391 | 0.8542 | 0.7835 | 0.8113 | 66,988,676 | -0.05(-5.31%) |
Jan 29, 2016 | 0.8062 | 0.8745 | 0.7986 | 0.8568 | 101,213,544 | +0.06(+7.28%) |
Jan 28, 2016 | 0.8896 | 0.9023 | 0.7835 | 0.7986 | 117,337,272 | -0.03(-3.66%) |
Jan 27, 2016 | 0.8138 | 0.9174 | 0.8012 | 0.8290 | 113,843,336 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7784 | 0.8214 | 0.7279 | 0.8062 | 111,188,744 | +0.06(+8.14%) |
Jan 25, 2016 | 0.8264 | 0.9099 | 0.7468 | 0.7456 | 105,323,960 | -0.14(-15.95%) |
Jan 22, 2016 | 0.9655 | 1.049 | 0.8745 | 0.8871 | 137,071,216 | -0.01(-1.13%) |
Jan 21, 2016 | 0.8214 | 0.9250 | 0.8012 | 0.8972 | 96,284,248 | +0.06(+6.93%) |
Jan 20, 2016 | 0.7228 | 0.8719 | 0.6799 | 0.8391 | 145,884,848 | +0.06(+7.79%) |
Jan 19, 2016 | 0.9048 | 0.9124 | 0.7456 | 0.7784 | 104,626,344 | -0.12(-13.48%) |
Jan 15, 2016 | 0.8795 | 0.8997 | 0.8997 | 0.8997 | 108,142,752 | -0.04(-4.04%) |
Jan 14, 2016 | 0.9124 | 0.9655 | 0.8997 | 0.9377 | 110,963,312 | +0.02(+1.92%) |
Jan 13, 2016 | 1.036 | 1.056 | 0.9124 | 0.9200 | 85,154,336 | -0.10(-10.12%) |
Jan 12, 2016 | 1.079 | 1.082 | 0.9478 | 1.024 | 106,468,704 | -0.03(-2.88%) |
Jan 11, 2016 | 1.135 | 1.137 | 1.031 | 1.054 | 98,305,312 | -0.07(-6.08%) |
Jan 08, 2016 | 1.122 | 1.145 | 1.077 | 1.122 | 113,011,000 | +0.01(+0.68%) |
Jan 07, 2016 | 1.120 | 1.173 | 1.101 | 1.115 | 95,507,576 | -0.07(-5.77%) |
Jan 06, 2016 | 1.206 | 1.232 | 1.163 | 1.183 | 97,119,632 | -0.08(-6.59%) |
Jan 05, 2016 | 1.236 | 1.286 | 1.223 | 1.266 | 93,576,504 | +0.02(+1.21%) |
Jan 04, 2016 | 1.122 | 1.256 | 1.112 | 1.251 | 152,217,136 | +0.11(+10.00%) |
Dec 31, 2015 | 1.107 | 1.137 | 1.137 | 1.137 | 79,180,952 | +0.03(+2.27%) |
Dec 30, 2015 | 1.077 | 1.122 | 1.049 | 1.112 | 85,885,584 | -0.05(-3.93%) |
Dec 29, 2015 | 1.064 | 1.158 | 1.041 | 1.158 | 111,851,792 | +0.13(+12.53%) |
Dec 28, 2015 | 1.107 | 1.107 | 1.011 | 1.029 | 76,229,808 | -0.10(-8.54%) |
Dec 24, 2015 | 1.135 | 1.125 | 1.125 | 1.125 | 65,929,588 | +0.01(+1.14%) |
Dec 23, 2015 | 1.024 | 1.122 | 0.9983 | 1.112 | 115,254,376 | +0.11(+10.55%) |
Dec 22, 2015 | 1.026 | 1.034 | 0.9933 | 1.006 | 57,057,968 | -0.02(-1.97%) |
Dec 21, 2015 | 1.019 | 1.067 | 0.9781 | 1.026 | 91,099,416 | +0.00(+0.25%) |
Dec 18, 2015 | 0.9503 | 1.024 | 0.9225 | 1.024 | 161,107,968 | +0.08(+8.87%) |
Dec 17, 2015 | 0.9831 | 0.9933 | 0.8997 | 0.9402 | 75,389,152 | -0.05(-4.62%) |
Dec 16, 2015 | 0.9553 | 1.003 | 0.9023 | 0.9857 | 110,659,832 | +0.04(+3.72%) |
Dec 15, 2015 | 1.034 | 1.044 | 0.9478 | 0.9503 | 88,963,952 | -0.06(-6.00%) |
Dec 14, 2015 | 1.024 | 1.044 | 0.9831 | 1.011 | 87,295,232 | -0.04(-3.85%) |
Dec 11, 2015 | 1.120 | 1.122 | 1.036 | 1.051 | 70,869,864 | -0.10(-8.77%) |
Dec 10, 2015 | 1.110 | 1.180 | 1.097 | 1.152 | 50,952,992 | +0.02(+2.01%) |
Dec 09, 2015 | 1.127 | 1.180 | 1.087 | 1.130 | 94,191,816 | +0.02(+1.59%) |
Dec 08, 2015 | 1.024 | 1.125 | 1.019 | 1.112 | 70,784,656 | +0.03(+3.04%) |
Dec 07, 2015 | 1.079 | 1.082 | 1.026 | 1.079 | 116,897,920 | -0.07(-6.15%) |
Dec 04, 2015 | 1.226 | 1.226 | 1.130 | 1.150 | 130,567,960 | -0.08(-6.57%) |
Dec 03, 2015 | 1.372 | 1.388 | 1.185 | 1.231 | 198,880,960 | -0.16(-11.77%) |
Dec 02, 2015 | 1.372 | 1.443 | 1.350 | 1.395 | 130,537,016 | +0.00(+0.18%) |
Dec 01, 2015 | 1.332 | 1.413 | 1.302 | 1.393 | 92,344,208 | +0.06(+4.55%) |
Nov 30, 2015 | 1.339 | 1.362 | 1.291 | 1.332 | 72,474,832 | +0.00(+0.19%) |
Nov 27, 2015 | 1.352 | 1.360 | 1.314 | 1.329 | 24,085,214 | -0.04(-2.77%) |
Nov 25, 2015 | 1.357 | 1.367 | 1.367 | 1.367 | 42,553,444 | -0.02(-1.46%) |
Nov 24, 2015 | 1.337 | 1.408 | 1.314 | 1.388 | 91,939,352 | +0.09(+6.81%) |
Nov 23, 2015 | 1.276 | 1.362 | 1.274 | 1.299 | 76,704,312 | +0.02(+1.18%) |
Nov 20, 2015 | 1.367 | 1.370 | 1.279 | 1.284 | 125,592,800 | -0.08(-5.93%) |
Nov 19, 2015 | 1.390 | 1.424 | 1.334 | 1.365 | 202,339,216 | -0.15(-10.00%) |
Nov 18, 2015 | 1.506 | 1.562 | 1.466 | 1.516 | 90,180,400 | +0.03(+2.21%) |
Nov 17, 2015 | 1.564 | 1.580 | 1.466 | 1.484 | 102,002,192 | -0.12(-7.41%) |
Nov 16, 2015 | 1.544 | 1.607 | 1.516 | 1.602 | 73,046,048 | +0.06(+3.93%) |
Nov 13, 2015 | 1.610 | 1.612 | 1.524 | 1.542 | 112,908,640 | -0.06(-3.48%) |
Nov 12, 2015 | 1.633 | 1.648 | 1.580 | 1.597 | 77,383,864 | -0.06(-3.36%) |
Nov 11, 2015 | 1.779 | 1.786 | 1.643 | 1.653 | 84,363,152 | -0.13(-7.37%) |
Nov 10, 2015 | 1.835 | 1.840 | 1.769 | 1.784 | 58,223,388 | -0.05(-2.89%) |
Nov 09, 2015 | 1.856 | 1.898 | 1.832 | 1.837 | 48,887,016 | -0.02(-0.95%) |
Nov 06, 2015 | 1.863 | 1.941 | 1.835 | 1.855 | 63,024,872 | -0.05(-2.39%) |
Nov 05, 2015 | 1.855 | 1.994 | 1.802 | 1.901 | 97,169,624 | +0.02(+0.80%) |
Nov 04, 2015 | 1.842 | 1.931 | 1.758 | 1.885 | 179,775,200 | -0.04(-1.97%) |
Nov 03, 2015 | 1.868 | 2.022 | 1.863 | 1.923 | 85,850,152 | +0.04(+2.15%) |
Nov 02, 2015 | 1.754 | 1.921 | 1.746 | 1.883 | 81,630,632 | +0.08(+4.49%) |
Oct 30, 2015 | 1.769 | 1.817 | 1.708 | 1.802 | 60,005,072 | +0.05(+2.74%) |
Oct 29, 2015 | 1.779 | 1.840 | 1.734 | 1.754 | 61,679,800 | -0.01(-0.43%) |
Oct 28, 2015 | 1.706 | 1.863 | 1.686 | 1.762 | 87,400,152 | +0.06(+3.72%) |
Oct 27, 2015 | 1.777 | 1.777 | 1.643 | 1.698 | 93,782,032 | -0.10(-5.75%) |
Oct 26, 2015 | 1.928 | 1.942 | 1.797 | 1.802 | 100,620,432 | -0.18(-8.94%) |
Oct 23, 2015 | 1.949 | 2.035 | 1.896 | 1.979 | 70,350,936 | +0.01(+0.39%) |
Oct 22, 2015 | 1.994 | 2.024 | 1.933 | 1.971 | 52,611,568 | -0.02(-0.89%) |
Oct 21, 2015 | 2.057 | 2.057 | 1.971 | 1.989 | 41,483,644 | -0.08(-3.91%) |
Oct 20, 2015 | 2.047 | 2.105 | 1.981 | 2.070 | 48,055,900 | +0.03(+1.24%) |
Oct 19, 2015 | 2.072 | 2.103 | 2.007 | 2.045 | 37,673,216 | -0.08(-3.69%) |
Oct 16, 2015 | 2.136 | 2.146 | 2.037 | 2.123 | 51,401,860 | +0.01(+0.60%) |
Oct 15, 2015 | 2.065 | 2.115 | 2.019 | 2.110 | 52,716,792 | +0.03(+1.58%) |
Oct 14, 2015 | 2.024 | 2.096 | 2.009 | 2.077 | 40,641,308 | +0.06(+2.88%) |
Oct 13, 2015 | 2.055 | 2.138 | 2.002 | 2.019 | 55,400,484 | -0.06(-3.03%) |
Oct 12, 2015 | 2.242 | 2.242 | 2.057 | 2.083 | 62,139,104 | -0.16(-7.21%) |
Oct 09, 2015 | 2.371 | 2.414 | 2.222 | 2.244 | 85,495,344 | -0.12(-4.93%) |
Oct 08, 2015 | 2.287 | 2.371 | 2.191 | 2.361 | 94,361,664 | +0.05(+2.08%) |
Oct 07, 2015 | 2.302 | 2.385 | 2.141 | 2.313 | 135,223,376 | +0.04(+1.89%) |
Oct 06, 2015 | 2.141 | 2.275 | 2.104 | 2.270 | 94,304,600 | +0.14(+6.65%) |
Oct 05, 2015 | 2.017 | 2.156 | 2.012 | 2.128 | 85,901,520 | +0.13(+6.72%) |
Oct 02, 2015 | 1.807 | 1.994 | 1.774 | 1.994 | 75,955,312 | +0.17(+9.43%) |