Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.758
3.758
3.432
3.463
0
-0.19(-5.33%)
Jan 29, 2009
3.544
3.760
3.515
3.657
78,057,360
-0.01(-0.30%)
Jan 28, 2009
3.432
3.752
3.412
3.668
107,280,712
+0.24(+7.10%)
Jan 27, 2009
3.469
3.535
3.321
3.425
68,599,256
-0.04(-1.01%)
Jan 26, 2009
3.241
3.557
3.230
3.460
102,240,928
+0.20(+6.04%)
Jan 23, 2009
2.998
3.281
2.957
3.263
0
+0.15(+4.93%)
Jan 22, 2009
3.235
3.235
3.014
3.110
79,908,336
-0.20(-6.15%)
Jan 21, 2009
3.127
3.331
3.027
3.314
84,904,816
+0.30(+10.12%)
Jan 20, 2009
3.283
3.375
3.000
3.009
98,662,832
-0.33(-9.96%)
Jan 16, 2009
3.484
3.522
3.263
3.342
0
-0.02(-0.46%)
Jan 15, 2009
3.331
3.406
2.975
3.357
106,943,376
-0.02(-0.52%)
Jan 14, 2009
3.476
3.495
3.314
3.375
79,251,336
-0.18(-5.17%)
Jan 13, 2009
3.502
3.664
3.449
3.559
79,284,112
+0.04(+1.25%)
Jan 12, 2009
3.565
3.601
3.465
3.515
60,914,280
-0.14(-3.78%)
Jan 09, 2009
3.887
3.890
3.622
3.653
81,269,760
-0.20(-5.28%)
Jan 08, 2009
3.901
3.997
3.817
3.857
92,487,424
-0.15(-3.72%)
Jan 07, 2009
4.036
4.205
3.909
4.006
85,567,048
-0.18(-4.19%)
Jan 06, 2009
4.172
4.332
4.106
4.181
113,205,176
+0.21(+5.30%)
Jan 05, 2009
3.855
4.089
3.780
3.971
96,161,576
+0.19(+4.98%)
Jan 02, 2009
3.557
3.802
3.524
3.782
0
+0.24(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.