Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1235	0.1329	0.1200	0.1215	397,558,912	-0.00(-3.20%)
Jan 30, 2020	0.1268	0.1296	0.1211	0.1256	236,334,208	-0.00(-1.82%)
Jan 29, 2020	0.1342	0.1374	0.1259	0.1279	425,419,776	+0.00(+3.56%)
Jan 28, 2020	0.1282	0.1306	0.1211	0.1235	344,317,216	-0.00(-2.44%)
Jan 27, 2020	0.1287	0.1318	0.1259	0.1266	246,489,904	-0.01(-4.50%)
Jan 24, 2020	0.1373	0.1373	0.1306	0.1325	319,409,344	-0.00(-2.67%)
Jan 23, 2020	0.1387	0.1407	0.1356	0.1362	233,180,576	-0.00(-3.22%)
Jan 22, 2020	0.1410	0.1448	0.1330	0.1407	284,442,400	-0.00(-0.69%)
Jan 21, 2020	0.1566	0.1567	0.1414	0.1417	385,333,792	-0.02(-9.78%)
Jan 17, 2020	0.1662	0.1670	0.1567	0.1570	232,844,096	-0.01(-4.15%)
Jan 16, 2020	0.1639	0.1747	0.1628	0.1638	241,534,864	-0.05(-24.39%)
Jan 15, 2020	0.1615	0.2167	0.1567	0.2167	207,047,888	+0.06(+35.59%)
Jan 14, 2020	0.1639	0.1680	0.1591	0.1598	218,124,448	-0.00(-1.23%)
Jan 13, 2020	0.1662	0.1709	0.1592	0.1618	232,834,128	-0.01(-6.79%)
Jan 10, 2020	0.1890	0.1890	0.1734	0.1736	287,158,272	-0.01(-6.75%)
Jan 09, 2020	0.1971	0.1983	0.1794	0.1862	333,230,944	-0.01(-4.99%)
Jan 08, 2020	0.2126	0.2135	0.1955	0.1960	272,272,640	-0.02(-8.32%)
Jan 07, 2020	0.2042	0.2167	0.1966	0.2137	207,956,928	+0.01(+3.21%)
Jan 06, 2020	0.2244	0.2256	0.2042	0.2071	288,155,200	-0.01(-4.91%)
Jan 03, 2020	0.2228	0.2285	0.2137	0.2178	323,933,792	+0.01(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.