Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8170	0.8621	0.7980	0.8336	194,342,176	+0.06(+7.34%)
Oct 30, 2018	0.7932	0.8383	0.7505	0.7766	501,769,920	-0.11(-12.10%)
Oct 29, 2018	0.9333	0.9357	0.8597	0.8835	121,625,952	-0.02(-2.62%)
Oct 26, 2018	0.9238	0.9416	0.8787	0.9072	147,369,872	-0.04(-4.50%)
Oct 25, 2018	0.9618	0.9666	0.9262	0.9499	110,936,184	+0.02(+2.04%)
Oct 24, 2018	1.069	1.073	0.9286	0.9309	182,057,776	-0.13(-12.11%)
Oct 23, 2018	1.045	1.083	1.024	1.059	152,509,488	-0.02(-1.76%)
Oct 22, 2018	1.121	1.129	1.054	1.078	119,869,792	-0.04(-3.20%)
Oct 19, 2018	1.111	1.154	1.107	1.114	99,717,960	+0.01(+0.64%)
Oct 18, 2018	1.100	1.128	1.081	1.107	111,079,536	-0.01(-0.85%)
Oct 17, 2018	1.130	1.140	1.081	1.116	102,481,576	-0.03(-2.49%)
Oct 16, 2018	1.097	1.147	1.090	1.145	115,990,328	+0.05(+4.78%)
Oct 15, 2018	1.066	1.102	1.057	1.092	109,981,088	+0.04(+3.37%)
Oct 12, 2018	1.076	1.076	1.033	1.057	121,128,408	+0.02(+1.83%)
Oct 11, 2018	1.078	1.081	1.014	1.038	166,417,664	-0.06(-5.21%)
Oct 10, 2018	1.159	1.164	1.095	1.095	160,048,672	-0.06(-5.34%)
Oct 09, 2018	1.116	1.183	1.107	1.157	156,209,776	+0.05(+4.28%)
Oct 08, 2018	1.054	1.114	1.050	1.109	88,048,776	+0.05(+4.24%)
Oct 05, 2018	1.083	1.092	1.052	1.064	76,703,208	-0.03(-2.40%)
Oct 04, 2018	1.111	1.123	1.076	1.090	103,354,608	-0.03(-2.96%)
Oct 03, 2018	1.078	1.125	1.057	1.123	106,952,096	+0.05(+4.65%)
Oct 02, 2018	1.090	1.092	1.054	1.073	85,973,904	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.