Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.996	3.009	2.935	2.974	10,314,642	-0.02(-0.73%)
Dec 30, 2003	3.064	3.064	2.979	2.996	13,509,487	-0.06(-1.94%)
Dec 29, 2003	2.970	3.066	2.976	3.055	18,655,850	+0.09(+2.88%)
Dec 26, 2003	2.915	2.974	2.913	2.970	6,181,023	+0.07(+2.42%)
Dec 24, 2003	2.847	2.911	2.847	2.900	6,285,585	+0.05(+1.61%)
Dec 23, 2003	2.849	2.926	2.821	2.854	11,839,236	+0.00(+0.15%)
Dec 22, 2003	2.869	2.887	2.797	2.849	12,410,446	-0.02(-0.69%)
Dec 19, 2003	2.902	2.902	2.849	2.869	7,715,206	-0.03(-1.13%)
Dec 18, 2003	2.847	2.902	2.838	2.902	15,379,729	+0.05(+1.84%)
Dec 17, 2003	2.814	2.869	2.814	2.849	9,117,888	+0.02(+0.70%)
Dec 16, 2003	2.803	2.834	2.799	2.830	11,975,304	+0.03(+0.94%)
Dec 15, 2003	2.889	2.889	2.799	2.803	11,309,121	-0.08(-2.66%)
Dec 12, 2003	2.821	2.900	2.816	2.880	11,102,281	+0.07(+2.65%)
Dec 11, 2003	2.821	2.832	2.792	2.806	7,336,226	-0.01(-0.47%)
Dec 10, 2003	2.821	2.856	2.799	2.819	8,694,161	-0.00(-0.08%)
Dec 09, 2003	2.845	2.867	2.841	2.821	9,326,555	-0.02(-0.77%)
Dec 08, 2003	2.825	2.854	2.784	2.843	10,755,720	+0.04(+1.33%)
Dec 05, 2003	2.845	2.862	2.766	2.806	11,591,758	-0.04(-1.31%)
Dec 04, 2003	2.716	2.856	2.714	2.843	20,285,920	+0.13(+4.85%)
Dec 03, 2003	2.797	2.801	2.709	2.711	14,191,194	-0.09(-3.21%)
Dec 02, 2003	2.770	2.797	2.768	2.801	18,614,756	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.