Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.175	2.276	2.175	2.236	16,239,054	+0.07(+3.13%)
May 29, 2003	2.157	2.186	2.153	2.168	15,054,172	-0.03(-1.39%)
May 28, 2003	2.289	2.291	2.199	2.199	17,129,886	-0.06(-2.62%)
May 27, 2003	2.271	2.286	2.243	2.258	19,198,750	-0.01(-0.58%)
May 23, 2003	2.295	2.311	2.249	2.271	15,988,837	-0.01(-0.29%)
May 22, 2003	2.265	2.311	2.230	2.278	26,628,580	+0.05(+2.36%)
May 21, 2003	2.144	2.247	2.133	2.225	22,620,070	+0.08(+3.78%)
May 20, 2003	2.168	2.175	2.116	2.144	9,568,097	-0.01(-0.61%)
May 19, 2003	2.133	2.175	2.133	2.157	13,470,676	+0.02(+1.13%)
May 16, 2003	2.113	2.179	2.102	2.133	23,626,420	-0.04(-1.62%)
May 15, 2003	2.179	2.184	2.146	2.168	24,545,104	+0.04(+2.06%)
May 14, 2003	2.074	2.124	2.052	2.124	24,761,990	+0.07(+3.30%)
May 13, 2003	2.004	2.059	1.610	2.057	21,133,830	+0.07(+3.41%)
May 12, 2003	1.969	2.028	1.967	1.989	26,724,008	+0.02(+0.89%)
May 09, 2003	1.925	1.971	1.916	1.971	12,464,325	+0.06(+3.33%)
May 08, 2003	1.925	1.927	1.908	1.908	13,207,673	-0.01(-0.57%)
May 07, 2003	1.905	1.932	1.892	1.919	13,558,800	+0.02(+0.92%)
May 06, 2003	1.890	1.916	1.881	1.901	13,511,770	+0.04(+2.00%)
May 05, 2003	1.857	1.908	1.855	1.864	20,537,964	+0.04(+1.92%)
May 02, 2003	1.807	1.833	1.794	1.829	8,628,410	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.