Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.544	6.713	6.518	6.699	35,030,060	+0.16(+2.51%)
May 30, 2006	6.662	6.686	6.502	6.535	31,291,856	-0.04(-0.60%)
May 26, 2006	6.603	6.614	6.513	6.575	19,130,260	+0.00(+0.07%)
May 25, 2006	6.450	6.570	6.373	6.570	29,137,152	+0.21(+3.31%)
May 24, 2006	6.382	6.516	6.220	6.360	42,812,840	-0.08(-1.19%)
May 23, 2006	6.516	6.625	6.417	6.437	41,159,028	+0.02(+0.31%)
May 22, 2006	6.351	6.505	6.196	6.417	57,727,292	-0.02(-0.37%)
May 19, 2006	6.408	6.516	6.251	6.441	48,119,928	-0.00(-0.07%)
May 18, 2006	6.570	6.651	6.439	6.445	35,620,444	-0.12(-1.77%)
May 17, 2006	6.748	6.816	6.494	6.562	46,709,028	-0.20(-2.98%)
May 16, 2006	6.781	6.866	6.702	6.763	31,364,000	+0.03(+0.42%)
May 15, 2006	6.750	6.807	6.597	6.735	49,252,300	-0.17(-2.47%)
May 12, 2006	7.107	7.122	6.903	6.905	37,460,552	-0.27(-3.73%)
May 11, 2006	7.315	7.321	7.124	7.173	30,305,596	-0.05(-0.73%)
May 10, 2006	7.238	7.271	7.133	7.225	28,962,272	-0.02(-0.21%)
May 09, 2006	7.205	7.280	7.166	7.240	21,469,432	+0.05(+0.64%)
May 08, 2006	7.129	7.210	7.070	7.194	22,733,764	+0.00(+0.00%)
May 05, 2006	7.260	7.280	7.177	7.194	27,391,104	-0.02(-0.30%)
May 04, 2006	7.205	7.330	7.122	7.216	35,730,484	-0.06(-0.84%)
May 03, 2006	7.319	7.361	7.157	7.278	33,000,462	-0.05(-0.69%)
May 02, 2006	7.205	7.335	7.111	7.328	59,032,260	+0.30(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.