Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.389	2.403	2.361	2.374	6,827,571	-0.01(-0.37%)
Aug 28, 2003	2.300	2.398	2.289	2.383	12,029,640	+0.09(+3.72%)
Aug 27, 2003	2.302	2.352	2.297	2.297	7,412,935	-0.01(-0.47%)
Aug 26, 2003	2.291	2.308	2.269	2.308	10,464,864	-0.00(-0.09%)
Aug 25, 2003	2.343	2.346	2.302	2.311	5,154,125	-0.03(-1.40%)
Aug 22, 2003	2.387	2.396	2.339	2.343	5,477,399	-0.03(-1.20%)
Aug 21, 2003	2.321	2.387	2.315	2.372	9,928,357	+0.06(+2.56%)
Aug 20, 2003	2.304	2.332	2.284	2.313	8,464,490	-0.00(-0.09%)
Aug 19, 2003	2.343	2.354	2.289	2.315	10,329,253	-0.04(-1.86%)
Aug 18, 2003	2.352	2.372	2.332	2.359	8,797,353	+0.03(+1.41%)
Aug 15, 2003	2.311	2.328	2.278	2.326	4,245,943	+0.04(+1.63%)
Aug 14, 2003	2.337	2.343	2.243	2.289	13,416,340	-0.07(-2.88%)
Aug 13, 2003	2.350	2.396	2.324	2.357	14,643,230	+0.03(+1.22%)
Aug 12, 2003	2.311	2.343	2.311	2.328	16,984,230	+0.03(+1.33%)
Aug 11, 2003	2.300	2.321	2.289	2.297	15,003,489	+0.04(+1.85%)
Aug 08, 2003	2.284	2.317	2.256	2.256	10,814,165	-0.01(-0.29%)
Aug 07, 2003	2.190	2.282	2.177	2.262	24,008,596	+0.09(+4.03%)
Aug 06, 2003	2.070	2.184	2.070	2.175	18,536,676	+0.10(+4.86%)
Aug 05, 2003	2.070	2.113	2.061	2.074	13,415,427	+0.02(+0.96%)
Aug 04, 2003	2.076	2.083	2.048	2.054	5,993,816	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.