Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.65	12.10	11.64	12.00	83,558,480	+0.54(+4.70%)
May 29, 2008	11.68	11.86	11.43	11.46	56,597,460	-0.34(-2.91%)
May 28, 2008	11.60	11.83	11.28	11.80	71,650,360	+0.15(+1.30%)
May 27, 2008	11.45	11.82	11.43	11.65	71,370,816	+0.14(+1.22%)
May 26, 2008	11.98	12.03	11.47	11.51	0	+0.00(+0.00%)
May 23, 2008	11.98	12.03	11.47	11.51	64,120,988	-0.34(-2.83%)
May 22, 2008	12.23	12.31	11.54	11.84	107,507,736	-0.36(-2.93%)
May 21, 2008	12.49	12.57	12.14	12.20	152,478,432	-0.34(-2.71%)
May 20, 2008	12.79	12.99	12.54	12.54	115,409,528	-0.37(-2.85%)
May 19, 2008	12.95	13.10	12.80	12.91	40,178,640	+0.04(+0.27%)
May 16, 2008	12.64	12.88	12.64	12.87	39,826,428	+0.37(+2.94%)
May 15, 2008	12.65	12.84	12.22	12.51	63,063,264	-0.01(-0.11%)
May 14, 2008	12.84	13.05	12.49	12.52	46,035,824	-0.24(-1.89%)
May 13, 2008	12.26	12.85	12.16	12.76	60,894,648	+0.50(+4.11%)
May 12, 2008	12.26	12.32	12.10	12.26	37,999,524	-0.16(-1.25%)
May 09, 2008	12.48	12.54	12.19	12.41	32,116,936	+0.03(+0.21%)
May 08, 2008	12.39	18.63	12.07	12.38	45,595,104	+0.09(+0.77%)
May 07, 2008	12.67	12.67	12.26	12.29	55,951,116	-0.18(-1.41%)
May 06, 2008	11.93	12.53	11.93	12.47	53,889,176	+0.48(+3.98%)
May 05, 2008	11.65	12.04	11.63	11.99	55,660,544	+0.45(+3.93%)
May 02, 2008	11.35	11.59	11.10	11.54	71,951,736	+0.38(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.