Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
10.92
10.92
10.58
10.60
0
-0.18(-1.71%)
Aug 28, 2008
11.18
11.19
10.56
10.78
63,825,660
-0.30(-2.69%)
Aug 27, 2008
11.13
11.15
10.90
11.08
60,094,368
+0.25(+2.33%)
Aug 26, 2008
10.77
11.00
10.70
10.83
58,172,792
+0.32(+3.02%)
Aug 25, 2008
10.40
10.70
10.32
10.51
44,982,892
+0.08(+0.73%)
Aug 22, 2008
10.58
10.67
10.27
10.44
0
-0.38(-3.52%)
Aug 21, 2008
10.86
10.98
10.64
10.82
73,787,664
+0.17(+1.58%)
Aug 20, 2008
10.48
10.73
10.19
10.65
92,426,480
+0.37(+3.62%)
Aug 19, 2008
9.906
10.36
9.855
10.28
66,445,996
+0.44(+4.45%)
Aug 18, 2008
10.02
10.21
9.790
9.838
58,353,512
-0.13(-1.34%)
Aug 15, 2008
10.00
10.14
9.812
9.971
0
-0.19(-1.87%)
Aug 14, 2008
10.21
10.46
9.985
10.16
74,749,800
-0.16(-1.51%)
Aug 13, 2008
9.862
10.42
9.803
10.32
98,511,664
+0.46(+4.64%)
Aug 12, 2008
9.687
9.941
9.533
9.860
92,833,200
+0.33(+3.42%)
Aug 11, 2008
9.560
9.807
9.242
9.533
99,175,408
+0.05(+0.55%)
Aug 08, 2008
9.678
9.702
9.376
9.481
90,867,040
-0.40(-4.03%)
Aug 07, 2008
10.33
10.40
9.855
9.880
86,803,952
-0.27(-2.63%)
Aug 06, 2008
9.848
10.32
9.848
10.15
103,022,496
+0.31(+3.14%)
Aug 05, 2008
9.855
10.11
9.590
9.838
125,720,864
-0.07(-0.73%)
Aug 04, 2008
10.83
10.84
9.726
9.910
130,392,088
-0.87(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.