Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.755	7.035	6.755	6.875	50,215,396	+0.16(+2.38%)
May 23, 2011	6.659	6.757	6.639	6.715	32,398,848	-0.09(-1.37%)
May 20, 2011	6.666	6.904	6.577	6.808	58,926,128	+0.16(+2.37%)
May 19, 2011	6.719	6.737	6.570	6.650	33,049,710	-0.01(-0.13%)
May 18, 2011	6.474	6.690	6.468	6.659	41,407,752	+0.19(+2.96%)
May 17, 2011	6.457	6.562	6.392	6.468	57,469,968	-0.12(-1.79%)
May 16, 2011	6.630	6.752	6.517	6.586	32,818,912	-0.04(-0.54%)
May 13, 2011	6.784	6.795	6.588	6.621	59,899,172	-0.16(-2.30%)
May 12, 2011	6.801	6.875	6.646	6.777	46,679,124	-0.10(-1.42%)
May 11, 2011	6.995	7.004	6.788	6.875	55,482,848	-0.16(-2.21%)
May 10, 2011	6.975	7.075	6.892	7.030	40,524,084	+0.07(+1.02%)
May 09, 2011	6.932	7.028	6.915	6.959	31,215,478	+0.08(+1.13%)
May 06, 2011	6.993	7.093	6.819	6.881	48,866,964	+0.02(+0.29%)
May 05, 2011	6.686	6.944	6.581	6.861	80,098,808	+0.03(+0.42%)
May 04, 2011	6.955	6.961	6.695	6.832	62,946,276	-0.13(-1.92%)
May 03, 2011	7.148	7.202	6.839	6.966	92,807,024	-0.42(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.