Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7053
0.7053
0.6911
0.7053
91,315,776
+0.00(+0.68%)
Apr 27, 2018
0.7125
0.7220
0.6982
0.7006
104,533,568
-0.02(-2.32%)
Apr 26, 2018
0.7172
0.7220
0.7030
0.7172
93,550,600
+0.01(+1.34%)
Apr 25, 2018
0.6982
0.7172
0.6935
0.7077
95,650,280
+0.01(+1.36%)
Apr 24, 2018
0.7125
0.7267
0.6911
0.6982
110,404,024
-0.01(-1.34%)
Apr 23, 2018
0.7125
0.7196
0.6935
0.7077
73,950,816
-0.00(-0.67%)
Apr 20, 2018
0.7125
0.7196
0.7030
0.7125
96,128,216
-0.01(-0.99%)
Apr 19, 2018
0.7481
0.7552
0.7148
0.7196
125,974,928
-0.02(-3.19%)
Apr 18, 2018
0.7338
0.7516
0.7172
0.7433
209,165,312
+0.02(+2.96%)
Apr 17, 2018
0.7267
0.7338
0.7148
0.7220
120,372,920
-0.02(-2.25%)
Apr 16, 2018
0.7410
0.7718
0.7267
0.7386
116,574,584
-0.01(-0.96%)
Apr 13, 2018
0.7528
0.7623
0.7433
0.7457
58,527,028
-0.00(-0.32%)
Apr 12, 2018
0.7481
0.7600
0.7386
0.7481
67,736,720
-0.01(-1.25%)
Apr 11, 2018
0.7338
0.7623
0.7267
0.7576
115,329,808
+0.02(+3.24%)
Apr 10, 2018
0.7125
0.7410
0.7030
0.7338
111,766,312
+0.03(+4.39%)
Apr 09, 2018
0.7101
0.7196
0.6935
0.7030
80,442,056
-0.00(-0.67%)
Apr 06, 2018
0.7172
0.7315
0.6958
0.7077
99,293,360
-0.02(-3.25%)
Apr 05, 2018
0.6982
0.7362
0.6935
0.7315
122,793,232
+0.04(+5.84%)
Apr 04, 2018
0.6792
0.6958
0.6697
0.6911
92,991,856
-0.00(-0.34%)
Apr 03, 2018
0.7053
0.7077
0.6768
0.6935
101,522,608
-0.01(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.