Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0540	0.0672	0.0475	0.0653	908,444,544	+0.00(+5.73%)
Feb 27, 2020	0.0648	0.0700	0.0594	0.0618	640,575,616	-0.01(-15.72%)
Feb 26, 2020	0.1019	0.1021	0.0712	0.0733	989,127,232	-0.03(-30.48%)
Feb 25, 2020	0.1059	0.1090	0.0969	0.1054	282,296,928	+0.00(+0.79%)
Feb 24, 2020	0.0997	0.1116	0.0957	0.1046	286,452,032	-0.00(-1.70%)
Feb 21, 2020	0.1119	0.1119	0.1057	0.1064	181,557,856	-0.01(-6.39%)
Feb 20, 2020	0.1142	0.1187	0.1128	0.1137	248,114,032	-0.00(-0.15%)
Feb 19, 2020	0.1054	0.1151	0.1021	0.1138	310,512,000	+0.01(+8.93%)
Feb 18, 2020	0.1116	0.1116	0.1021	0.1045	277,383,360	-0.00(-2.22%)
Feb 14, 2020	0.1171	0.1171	0.1069	0.1069	496,868,416	-0.01(-8.22%)
Feb 13, 2020	0.1202	0.1239	0.1138	0.1164	348,981,280	-0.00(-2.79%)
Feb 12, 2020	0.1223	0.1263	0.1187	0.1198	294,891,392	+0.00(+0.28%)
Feb 11, 2020	0.1214	0.1241	0.1187	0.1195	254,047,216	+0.00(+0.30%)
Feb 10, 2020	0.1214	0.1223	0.1187	0.1191	246,748,864	-0.00(-2.07%)
Feb 07, 2020	0.1303	0.1303	0.1216	0.1216	176,578,224	-0.01(-5.71%)
Feb 06, 2020	0.1322	0.1342	0.1271	0.1290	142,355,968	-0.00(-2.81%)
Feb 05, 2020	0.1226	0.1337	0.1223	0.1327	285,546,144	+0.01(+10.61%)
Feb 04, 2020	0.1230	0.1235	0.1199	0.1200	254,330,288	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.