Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.273	7.429	7.166	7.224	41,354,032	-0.01(-0.12%)
Aug 30, 2011	7.005	7.293	6.963	7.233	49,854,812	+0.15(+2.08%)
Aug 29, 2011	6.894	7.094	6.885	7.085	37,470,980	+0.28(+4.10%)
Aug 26, 2011	6.481	6.807	6.387	6.807	44,601,564	+0.22(+3.28%)
Aug 25, 2011	6.829	6.876	6.559	6.590	35,675,508	-0.14(-2.09%)
Aug 24, 2011	6.610	6.731	6.523	6.731	36,318,900	+0.12(+1.79%)
Aug 23, 2011	6.385	6.613	6.283	6.613	58,844,188	+0.27(+4.33%)
Aug 22, 2011	6.644	6.691	6.300	6.338	51,478,592	-0.20(-3.04%)
Aug 19, 2011	6.526	6.793	6.501	6.537	49,206,076	-0.11(-1.71%)
Aug 18, 2011	6.833	6.840	6.584	6.651	71,007,648	-0.42(-5.93%)
Aug 17, 2011	7.139	7.268	7.025	7.070	30,544,540	+0.01(+0.13%)
Aug 16, 2011	7.083	7.166	6.952	7.061	48,641,764	-0.14(-1.95%)
Aug 15, 2011	7.043	7.239	7.043	7.201	44,361,960	+0.22(+3.16%)
Aug 12, 2011	7.027	7.143	6.936	6.981	63,141,084	+0.09(+1.33%)
Aug 11, 2011	6.552	6.998	6.494	6.889	77,899,088	+0.47(+7.33%)
Aug 10, 2011	6.352	6.746	6.305	6.419	95,751,048	-0.08(-1.17%)
Aug 09, 2011	6.403	6.503	6.015	6.494	78,279,720	+0.43(+7.06%)
Aug 08, 2011	6.403	6.613	6.022	6.066	113,597,008	-0.78(-11.34%)
Aug 05, 2011	7.108	7.137	6.597	6.842	105,386,872	-0.15(-2.14%)
Aug 04, 2011	7.549	7.552	6.972	6.992	106,018,312	-0.64(-8.41%)
Aug 03, 2011	7.723	7.821	7.496	7.634	101,254,496	+0.02(+0.23%)
Aug 02, 2011	7.859	7.973	7.616	7.616	138,160,576	-0.04(-0.58%)
Aug 01, 2011	7.893	7.906	7.547	7.661	63,522,836	+0.00(+0.00%)
Jul 29, 2011	7.679	7.821	7.583	7.661	93,215,008	+0.21(+2.75%)
Jul 28, 2011	7.422	7.681	7.395	7.456	51,043,104	+0.01(+0.09%)
Jul 27, 2011	7.576	7.603	7.398	7.449	43,034,044	-0.16(-2.08%)
Jul 26, 2011	7.587	7.768	7.505	7.607	53,031,676	+0.05(+0.71%)
Jul 25, 2011	7.540	7.670	7.507	7.554	32,372,004	-0.12(-1.51%)
Jul 22, 2011	7.598	7.676	7.552	7.670	34,496,444	+0.09(+1.21%)
Jul 21, 2011	7.538	7.647	7.534	7.578	49,733,420	+0.06(+0.77%)
Jul 20, 2011	7.554	7.554	7.438	7.520	35,389,324	+0.01(+0.18%)
Jul 19, 2011	7.404	7.521	7.404	7.507	38,388,820	+0.17(+2.34%)
Jul 18, 2011	7.277	7.409	7.204	7.335	87,046,800	-0.02(-0.21%)
Jul 15, 2011	7.088	7.351	7.045	7.351	149,873,056	+0.61(+9.10%)
Jul 14, 2011	6.724	6.858	6.717	6.737	44,195,896	+0.06(+0.90%)
Jul 13, 2011	6.684	6.769	6.658	6.677	29,961,432	+0.04(+0.57%)
Jul 12, 2011	6.595	6.733	6.555	6.639	32,018,232	+0.00(+0.07%)
Jul 11, 2011	6.722	6.737	6.590	6.635	41,453,692	-0.19(-2.71%)
Jul 08, 2011	6.749	6.878	6.724	6.820	45,371,928	+0.02(+0.23%)
Jul 07, 2011	6.833	6.882	6.764	6.804	42,157,700	+0.07(+1.09%)
Jul 06, 2011	6.740	6.755	6.653	6.731	36,892,900	-0.02(-0.36%)
Jul 05, 2011	6.675	6.833	6.671	6.755	28,709,052	+0.04(+0.63%)
Jul 01, 2011	6.633	6.731	6.521	6.713	37,121,148	+0.09(+1.38%)
Jun 30, 2011	6.508	6.751	6.492	6.622	58,311,680	+0.14(+2.20%)
Jun 29, 2011	6.363	6.517	6.361	6.479	46,900,904	+0.14(+2.21%)
Jun 28, 2011	6.274	6.343	6.252	6.339	35,221,816	+0.11(+1.82%)
Jun 27, 2011	6.076	6.285	6.065	6.225	50,788,860	-0.00(-0.04%)
Jun 24, 2011	6.443	6.448	6.223	6.228	45,443,628	-0.21(-3.31%)
Jun 23, 2011	6.356	6.450	6.259	6.441	35,699,364	-0.00(-0.07%)
Jun 22, 2011	6.366	6.546	6.361	6.446	33,663,516	+0.04(+0.69%)
Jun 21, 2011	6.292	6.434	6.290	6.401	24,892,200	+0.15(+2.46%)
Jun 20, 2011	6.203	6.270	6.201	6.248	27,358,004	+0.02(+0.29%)
Jun 17, 2011	6.305	6.328	6.174	6.230	39,355,252	-0.03(-0.53%)
Jun 16, 2011	6.394	6.466	6.210	6.263	41,664,340	-0.13(-2.05%)
Jun 15, 2011	6.410	6.506	6.321	6.394	36,353,596	-0.05(-0.76%)
Jun 14, 2011	6.383	6.477	6.372	6.443	31,753,292	+0.15(+2.33%)
Jun 13, 2011	6.510	6.577	6.259	6.297	48,640,700	-0.20(-3.15%)
Jun 10, 2011	6.588	6.655	6.470	6.501	36,130,536	-0.11(-1.71%)
Jun 09, 2011	6.610	6.706	6.590	6.615	30,728,996	+0.04(+0.54%)
Jun 08, 2011	6.608	6.710	6.530	6.579	34,601,732	-0.03(-0.47%)
Jun 07, 2011	6.628	6.706	6.514	6.610	28,205,342	+0.01(+0.17%)
Jun 06, 2011	6.788	6.859	6.590	6.599	36,757,096	-0.19(-2.78%)
Jun 03, 2011	6.695	6.839	6.646	6.788	27,186,688	-0.09(-1.26%)
May 24, 2011	6.755	7.035	6.755	6.875	50,215,396	+0.16(+2.38%)
May 23, 2011	6.659	6.757	6.639	6.715	32,398,848	-0.09(-1.37%)
May 20, 2011	6.666	6.904	6.577	6.808	58,926,128	+0.16(+2.37%)
May 19, 2011	6.719	6.737	6.570	6.650	33,049,710	-0.01(-0.13%)
May 18, 2011	6.474	6.690	6.468	6.659	41,407,752	+0.19(+2.96%)
May 17, 2011	6.457	6.562	6.392	6.468	57,469,968	-0.12(-1.79%)
May 16, 2011	6.630	6.752	6.517	6.586	32,818,912	-0.04(-0.54%)
May 13, 2011	6.784	6.795	6.588	6.621	59,899,172	-0.16(-2.30%)
May 12, 2011	6.801	6.875	6.646	6.777	46,679,124	-0.10(-1.42%)
May 11, 2011	6.995	7.004	6.788	6.875	55,482,848	-0.16(-2.21%)
May 10, 2011	6.975	7.075	6.892	7.030	40,524,084	+0.07(+1.02%)
May 09, 2011	6.932	7.028	6.915	6.959	31,215,478	+0.08(+1.13%)
May 06, 2011	6.993	7.093	6.819	6.881	48,866,964	+0.02(+0.29%)
May 05, 2011	6.686	6.944	6.581	6.861	80,098,808	+0.03(+0.42%)
May 04, 2011	6.955	6.961	6.695	6.832	62,946,276	-0.13(-1.92%)
May 03, 2011	7.148	7.202	6.839	6.966	92,807,024	-0.42(-5.72%)
May 02, 2011	7.390	7.402	7.355	7.388	44,498,536	-0.10(-1.31%)
Apr 29, 2011	7.379	7.497	7.367	7.486	38,224,988	+0.10(+1.35%)
Apr 28, 2011	7.324	7.410	7.208	7.386	29,423,610	+0.02(+0.30%)
Apr 27, 2011	7.419	7.419	7.215	7.364	30,788,932	+0.01(+0.09%)
Apr 26, 2011	7.228	7.390	7.226	7.357	31,600,024	+0.13(+1.78%)
Apr 25, 2011	7.308	7.330	7.199	7.228	25,340,092	-0.04(-0.55%)
Apr 21, 2011	7.193	7.288	7.053	7.268	51,025,204	+0.11(+1.49%)
Apr 20, 2011	7.188	7.328	7.117	7.161	57,346,188	+0.05(+0.72%)
Apr 19, 2011	7.117	7.139	7.028	7.110	40,090,872	+0.00(+0.00%)
Apr 18, 2011	7.157	7.186	6.959	7.110	42,988,808	-0.17(-2.29%)
Apr 15, 2011	7.257	7.293	7.150	7.277	34,630,704	+0.02(+0.25%)
Apr 14, 2011	7.184	7.275	7.115	7.259	35,529,844	+0.06(+0.77%)
Apr 13, 2011	7.166	7.313	7.150	7.204	38,234,632	+0.10(+1.47%)
Apr 12, 2011	7.264	7.290	7.035	7.099	74,211,480	-0.31(-4.23%)
Apr 11, 2011	7.651	7.657	7.382	7.413	49,187,120	-0.15(-2.00%)
Apr 08, 2011	7.688	7.715	7.515	7.564	46,490,204	-0.10(-1.36%)
Apr 07, 2011	7.482	7.671	7.459	7.668	60,261,468	+0.18(+2.40%)
Apr 06, 2011	7.559	7.635	7.444	7.488	37,350,952	-0.03(-0.38%)
Apr 05, 2011	7.522	7.586	7.471	7.517	62,954,068	-0.00(-0.06%)
Apr 04, 2011	7.453	7.542	7.359	7.522	46,712,792	+0.07(+0.99%)
Apr 01, 2011	7.542	7.569	7.422	7.448	35,909,012	-0.00(-0.06%)
Mar 31, 2011	7.688	7.726	7.437	7.453	56,691,768	-0.18(-2.36%)
Mar 30, 2011	7.631	7.635	7.622	7.633	76,093,048	+0.23(+3.11%)
Mar 29, 2011	7.394	7.440	7.330	7.403	47,838,824	+0.07(+0.94%)
Mar 28, 2011	7.627	7.629	7.330	7.334	55,082,636	-0.26(-3.45%)
Mar 25, 2011	7.538	7.631	7.489	7.596	71,595,888	+0.08(+1.06%)
Mar 24, 2011	7.509	7.538	7.436	7.516	48,883,168	+0.03(+0.44%)
Mar 23, 2011	7.496	7.558	7.396	7.483	48,593,268	+0.01(+0.09%)
Mar 22, 2011	7.518	7.542	7.443	7.476	47,626,760	-0.01(-0.15%)
Mar 21, 2011	7.491	7.514	7.476	7.487	52,387,844	+0.08(+1.14%)
Mar 18, 2011	7.613	7.627	7.372	7.403	77,741,568	-0.14(-1.85%)
Mar 17, 2011	7.793	7.846	7.540	7.542	86,713,120	-0.14(-1.88%)
Mar 16, 2011	7.602	7.833	7.527	7.687	111,963,384	+0.23(+3.09%)
Mar 15, 2011	7.401	7.523	7.387	7.456	64,993,612	+0.01(+0.15%)
Mar 14, 2011	7.443	7.582	7.394	7.445	64,518,944	+0.17(+2.29%)
Mar 11, 2011	6.937	7.314	6.824	7.278	48,002,928	+0.16(+2.21%)
Mar 10, 2011	7.285	7.285	7.021	7.121	77,576,848	-0.32(-4.32%)
Mar 09, 2011	7.212	7.480	7.205	7.443	49,259,620	+0.21(+2.91%)
Mar 08, 2011	7.432	7.432	7.201	7.232	43,951,616	-0.19(-2.54%)
Mar 07, 2011	7.489	7.662	7.378	7.420	43,116,108	-0.03(-0.36%)
Mar 04, 2011	7.509	7.509	7.347	7.447	35,823,984	-0.01(-0.18%)
Mar 03, 2011	7.611	7.611	7.287	7.460	57,044,992	-0.06(-0.77%)
Mar 02, 2011	7.429	7.531	7.310	7.518	58,235,276	+0.04(+0.56%)
Mar 01, 2011	7.933	7.971	7.454	7.476	76,226,296	-0.40(-5.10%)
Feb 28, 2011	7.924	7.975	7.787	7.877	69,117,968	+0.03(+0.40%)
Feb 25, 2011	7.671	7.893	7.640	7.846	74,130,856	+0.23(+2.97%)
Feb 24, 2011	7.875	7.942	7.505	7.620	142,406,320	+0.00(+0.06%)
Feb 23, 2011	7.234	7.653	7.043	7.616	163,540,944	+0.51(+7.25%)
Feb 22, 2011	7.081	7.321	6.997	7.101	145,403,968	+0.35(+5.19%)
Feb 18, 2011	6.755	6.817	6.699	6.751	37,202,172	-0.01(-0.20%)
Feb 17, 2011	6.795	6.844	6.691	6.764	40,118,212	-0.04(-0.62%)
Feb 16, 2011	6.853	6.859	6.755	6.806	43,127,596	-0.01(-0.13%)
Feb 15, 2011	6.952	6.968	6.762	6.815	41,966,112	-0.18(-2.57%)
Feb 14, 2011	6.824	7.008	6.822	6.995	40,636,496	+0.15(+2.24%)
Feb 11, 2011	6.848	6.870	6.756	6.841	38,647,180	+0.00(+0.06%)
Feb 10, 2011	6.804	6.866	6.722	6.837	60,901,004	-0.01(-0.16%)
Feb 09, 2011	6.997	6.988	6.797	6.848	47,688,844	-0.15(-2.12%)
Feb 08, 2011	6.910	7.006	6.846	6.997	58,542,308	+0.06(+0.86%)
Feb 07, 2011	6.892	7.137	6.870	6.937	137,167,440	+0.27(+4.03%)
Feb 04, 2011	6.782	6.870	6.651	6.668	47,063,328	-0.09(-1.35%)
Feb 03, 2011	6.779	6.800	6.609	6.759	51,754,144	-0.01(-0.13%)
Feb 02, 2011	6.726	6.972	6.717	6.768	95,244,200	+0.06(+0.93%)
Feb 01, 2011	6.538	6.795	6.473	6.706	106,862,112	+0.16(+2.37%)
Jan 31, 2011	6.105	6.595	6.094	6.551	113,871,352	+0.49(+8.05%)
Jan 28, 2011	6.120	6.183	6.045	6.063	42,894,700	-0.08(-1.34%)
Jan 27, 2011	6.163	6.238	6.092	6.145	40,750,964	-0.08(-1.25%)
Jan 26, 2011	6.127	6.254	6.101	6.223	42,239,196	+0.14(+2.26%)
Jan 25, 2011	6.214	6.245	6.041	6.085	60,638,760	-0.16(-2.56%)
Jan 24, 2011	6.118	6.254	6.118	6.245	32,635,604	+0.08(+1.26%)
Jan 21, 2011	6.196	6.240	6.140	6.167	30,208,034	-0.00(-0.04%)
Jan 20, 2011	6.114	6.209	6.045	6.169	54,765,260	-0.00(-0.07%)
Jan 19, 2011	6.127	6.225	6.120	6.174	65,313,396	+0.04(+0.58%)
Jan 18, 2011	6.147	6.176	6.092	6.138	36,422,504	+0.00(+0.04%)
Jan 14, 2011	6.136	6.169	6.085	6.136	50,993,568	-0.01(-0.14%)
Jan 13, 2011	6.196	6.211	6.129	6.145	54,777,124	-0.04(-0.68%)
Jan 12, 2011	6.094	6.211	6.092	6.187	68,464,336	+0.12(+2.01%)
Jan 11, 2011	5.996	6.076	5.945	6.065	42,107,456	+0.08(+1.41%)
Jan 10, 2011	5.952	6.001	5.885	5.981	40,695,572	+0.00(+0.04%)
Jan 07, 2011	5.925	5.994	5.908	5.979	44,599,936	+0.06(+1.05%)
Jan 06, 2011	5.945	6.069	5.901	5.916	74,211,560	+0.04(+0.64%)
Jan 05, 2011	5.799	5.899	5.774	5.879	37,378,372	+0.06(+1.07%)
Jan 04, 2011	5.921	5.921	5.752	5.817	43,950,748	-0.06(-1.09%)
Jan 03, 2011	5.854	5.912	5.814	5.881	51,417,248	+0.13(+2.32%)
Dec 31, 2010	5.743	5.783	5.715	5.748	20,709,452	-0.01(-0.23%)
Dec 30, 2010	5.783	5.863	5.752	5.761	41,939,456	-0.02(-0.40%)
Dec 29, 2010	5.745	5.791	5.705	5.784	32,643,162	+0.07(+1.16%)
Dec 28, 2010	5.685	5.747	5.669	5.718	32,026,542	+0.06(+1.09%)
Dec 27, 2010	5.636	5.678	5.588	5.656	22,171,700	-0.01(-0.16%)
Dec 23, 2010	5.557	5.705	5.548	5.665	41,155,332	+0.04(+0.79%)
Dec 22, 2010	5.601	5.641	5.563	5.621	40,137,624	+0.01(+0.12%)
Dec 21, 2010	5.563	5.630	5.492	5.614	67,485,248	+0.00(+0.08%)
Dec 20, 2010	5.267	5.612	5.258	5.610	163,552,320	+0.46(+8.84%)
Dec 17, 2010	5.196	5.203	5.139	5.154	53,864,856	-0.06(-1.15%)
Dec 16, 2010	5.196	5.251	5.165	5.214	49,918,612	+0.01(+0.26%)
Dec 15, 2010	5.068	5.223	5.068	5.200	88,648,568	+0.11(+2.13%)
Dec 14, 2010	5.039	5.105	5.035	5.092	47,714,664	+0.02(+0.48%)
Dec 13, 2010	5.101	5.123	5.054	5.068	43,574,708	-0.00(-0.04%)
Dec 10, 2010	5.059	5.083	5.021	5.070	33,705,900	+0.02(+0.39%)
Dec 09, 2010	5.074	5.096	5.026	5.050	35,680,260	-0.01(-0.26%)
Dec 08, 2010	5.032	5.136	5.021	5.063	89,703,768	+0.03(+0.66%)
Dec 07, 2010	5.037	5.063	4.950	5.030	69,440,432	+0.13(+2.71%)
Dec 06, 2010	4.897	5.021	4.882	4.897	63,806,276	-0.00(-0.09%)
Dec 03, 2010	4.776	4.917	4.771	4.902	66,399,036	+0.12(+2.45%)
Dec 02, 2010	4.743	4.838	4.727	4.785	56,554,392	+0.05(+1.03%)
Dec 01, 2010	4.725	4.747	4.670	4.736	65,378,604	+0.06(+1.37%)
Nov 30, 2010	4.796	4.822	4.668	4.672	102,399,408	-0.21(-4.22%)
Nov 29, 2010	4.855	4.889	4.798	4.877	27,422,700	+0.01(+0.27%)
Nov 26, 2010	4.875	4.937	4.853	4.864	17,265,190	-0.04(-0.86%)
Nov 24, 2010	4.866	4.906	4.906	4.906	31,632,250	+0.08(+1.65%)
Nov 23, 2010	4.911	4.922	4.816	4.827	46,504,376	-0.16(-3.19%)
Nov 22, 2010	4.999	4.999	4.877	4.986	33,829,732	-0.02(-0.44%)
Nov 19, 2010	4.908	5.012	4.877	5.008	44,526,936	+0.09(+1.75%)
Nov 18, 2010	4.891	4.977	4.889	4.922	54,040,684	+0.03(+0.68%)
Nov 17, 2010	4.877	4.928	4.851	4.889	41,690,472	+0.03(+0.64%)
Nov 16, 2010	4.904	4.920	4.816	4.858	62,118,692	-0.08(-1.57%)
Nov 15, 2010	5.074	5.083	4.922	4.935	49,800,524	-0.09(-1.80%)
Nov 12, 2010	5.083	5.083	4.955	5.026	63,991,788	-0.11(-2.11%)
Nov 11, 2010	5.152	5.154	5.032	5.134	78,847,720	-0.04(-0.85%)
Nov 10, 2010	5.143	5.209	5.066	5.178	63,311,888	+0.08(+1.52%)
Nov 09, 2010	5.167	5.225	5.068	5.101	87,047,784	+0.12(+2.44%)
Nov 08, 2010	4.924	5.039	4.915	4.979	46,735,636	+0.05(+1.08%)
Nov 05, 2010	4.902	4.931	4.873	4.926	46,997,460	-0.00(-0.09%)
Nov 04, 2010	4.866	4.942	4.811	4.931	125,930,832	-0.00(-0.09%)
Nov 03, 2010	4.897	4.937	4.833	4.935	68,053,496	+0.06(+1.18%)
Nov 02, 2010	4.882	4.906	4.833	4.877	31,803,804	+0.05(+1.01%)
Nov 01, 2010	4.871	4.917	4.811	4.829	53,282,600	+0.03(+0.69%)
Oct 29, 2010	4.705	4.818	4.689	4.796	51,985,828	+0.08(+1.64%)
Oct 28, 2010	4.749	4.751	4.670	4.718	48,767,508	-0.01(-0.19%)
Oct 27, 2010	4.670	4.745	4.645	4.727	70,941,832	+0.05(+0.99%)
Oct 25, 2010	4.736	4.751	4.645	4.681	68,967,960	-0.01(-0.19%)
Oct 22, 2010	4.860	4.873	4.676	4.689	99,652,008	-0.16(-3.24%)
Oct 21, 2010	4.924	4.928	4.793	4.847	63,515,436	-0.06(-1.13%)
Oct 20, 2010	4.880	4.964	4.869	4.902	62,264,704	+0.04(+0.91%)
Oct 19, 2010	4.970	4.997	4.811	4.858	95,238,912	-0.16(-3.22%)
Oct 18, 2010	5.083	5.094	4.988	5.019	58,252,896	-0.07(-1.30%)
Oct 15, 2010	5.105	5.125	5.017	5.085	60,486,628	+0.01(+0.13%)
Oct 14, 2010	5.152	5.176	5.037	5.079	63,444,772	-0.06(-1.20%)
Oct 13, 2010	5.285	5.298	5.079	5.141	134,938,896	-0.14(-2.64%)
Oct 12, 2010	5.322	5.346	5.234	5.280	133,034,544	+0.13(+2.45%)
Oct 11, 2010	5.364	5.380	5.139	5.154	74,798,024	+0.06(+1.08%)
Oct 08, 2010	5.099	5.127	4.928	5.099	48,525,084	+0.13(+2.54%)
Oct 07, 2010	5.032	5.032	4.922	4.973	201,621	-0.02(-0.49%)
Oct 06, 2010	4.939	5.032	4.933	4.997	44,282,644	+0.06(+1.21%)
Oct 05, 2010	4.990	5.041	4.906	4.937	252,064	+0.01(+0.18%)
Oct 04, 2010	5.046	5.048	4.884	4.928	49,576,252	-0.12(-2.28%)
Oct 01, 2010	5.043	5.110	5.010	5.043	61,337,232	+0.03(+0.68%)
Sep 30, 2010	5.011	5.088	4.915	5.009	61,107	+0.02(+0.38%)
Sep 29, 2010	4.767	5.010	4.760	4.990	158,267	+0.21(+4.37%)
Sep 28, 2010	4.783	4.797	4.689	4.781	249,555	+0.01(+0.14%)
Sep 27, 2010	4.742	4.801	4.729	4.775	33,729,872	+0.02(+0.46%)
Sep 24, 2010	4.667	4.761	4.614	4.753	49,137,096	+0.15(+3.21%)
Sep 23, 2010	4.605	4.673	4.572	4.605	49,109,152	-0.01(-0.14%)
Sep 22, 2010	4.682	4.721	4.603	4.612	55,251,548	-0.06(-1.23%)
Sep 21, 2010	4.768	4.806	4.656	4.669	177,910	-0.12(-2.58%)
Sep 20, 2010	4.737	4.806	4.689	4.792	28,335,734	+0.06(+1.30%)
Sep 17, 2010	4.731	4.803	4.709	4.731	42,289,724	+0.01(+0.14%)
Sep 15, 2010	4.702	4.733	4.658	4.724	30,165,250	-0.01(-0.28%)
Sep 14, 2010	4.766	4.792	4.709	4.737	74,633	-0.04(-0.78%)
Sep 13, 2010	4.717	4.775	4.660	4.775	54,029,100	+0.10(+2.17%)
Sep 10, 2010	4.627	4.682	4.614	4.673	45,434,024	+0.06(+1.39%)
Sep 09, 2010	4.722	4.724	4.594	4.609	455,501	-0.05(-0.99%)
Sep 08, 2010	4.675	4.722	4.620	4.656	748,714	-0.03(-0.71%)
Sep 07, 2010	4.753	4.757	4.664	4.689	157,877	-0.10(-2.07%)
Sep 03, 2010	4.739	4.808	4.715	4.788	30,969,160	+0.07(+1.59%)
Sep 02, 2010	4.689	4.713	4.592	4.713	167,590	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.