Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2020 | 2.995 | 2.995 | 2.995 | 0 | -0.24(-7.28%) | |
Jun 25, 2020 | 2.942 | 3.665 | 2.886 | 3.230 | 11,930,194 | +0.27(+9.14%) |
Jun 24, 2020 | 3.035 | 3.078 | 2.846 | 2.960 | 5,508,548 | -0.14(-4.49%) |
Jun 23, 2020 | 3.275 | 3.275 | 3.099 | 3.099 | 5,116,336 | -0.02(-0.65%) |
Jun 22, 2020 | 3.243 | 3.409 | 2.856 | 3.119 | 11,517,906 | -0.11(-3.37%) |
Jun 19, 2020 | 3.781 | 3.816 | 3.227 | 3.227 | 14,704,259 | -0.05(-1.39%) |
Jun 18, 2020 | 3.227 | 3.660 | 3.182 | 3.273 | 9,332,035 | -0.07(-2.19%) |
Jun 17, 2020 | 3.791 | 3.791 | 3.222 | 3.346 | 13,398,372 | -0.54(-13.80%) |
Jun 16, 2020 | 4.327 | 4.352 | 3.695 | 3.882 | 17,814,548 | -0.89(-18.60%) |
Jun 15, 2020 | 4.739 | 5.017 | 4.461 | 4.769 | 7,581,479 | -0.09(-1.87%) |
Jun 12, 2020 | 5.813 | 6.172 | 4.549 | 4.860 | 20,329,094 | +0.40(+9.01%) |
Jun 11, 2020 | 3.768 | 5.826 | 3.553 | 4.458 | 28,220,204 | +0.21(+4.94%) |
Jun 10, 2020 | 5.105 | 5.307 | 4.044 | 4.248 | 27,486,040 | -1.75(-29.22%) |
Jun 09, 2020 | 4.853 | 8.593 | 4.653 | 6.002 | 35,029,796 | -11.67(-66.03%) |
Jun 08, 2020 | 10.18 | 19.59 | 9.159 | 17.67 | 83,464,024 | +11.40(+181.94%) |
Jun 05, 2020 | 3.943 | 6.559 | 3.849 | 6.268 | 38,478,444 | +2.72(+76.51%) |
Jun 04, 2020 | 3.313 | 3.687 | 3.159 | 3.551 | 5,556,831 | +0.24(+7.17%) |
Jun 03, 2020 | 3.341 | 3.409 | 3.255 | 3.313 | 3,783,932 | +0.07(+2.18%) |
Jun 02, 2020 | 3.394 | 3.394 | 3.159 | 3.243 | 3,118,863 | -0.05(-1.38%) |
Jun 01, 2020 | 3.263 | 3.409 | 3.240 | 3.288 | 2,846,057 | +0.00(+0.00%) |
May 29, 2020 | 3.329 | 3.402 | 3.152 | 3.288 | 3,662,711 | -0.08(-2.25%) |
May 28, 2020 | 3.435 | 3.614 | 3.308 | 3.364 | 4,017,594 | -0.13(-3.62%) |
May 27, 2020 | 3.553 | 3.591 | 3.288 | 3.490 | 4,738,714 | -0.01(-0.36%) |
May 26, 2020 | 3.665 | 3.917 | 3.475 | 3.503 | 6,084,203 | +0.04(+1.09%) |
May 22, 2020 | 3.559 | 3.604 | 3.222 | 3.465 | 4,714,004 | -0.11(-3.18%) |
May 21, 2020 | 3.468 | 3.834 | 3.455 | 3.579 | 8,577,359 | +0.23(+6.87%) |
May 20, 2020 | 3.083 | 3.561 | 3.083 | 3.349 | 8,733,712 | +0.32(+10.69%) |
May 19, 2020 | 3.243 | 3.243 | 2.808 | 3.025 | 6,590,941 | -0.13(-4.16%) |
May 18, 2020 | 3.283 | 3.361 | 2.970 | 3.157 | 11,721,901 | +0.43(+15.76%) |
May 15, 2020 | 2.128 | 3.144 | 2.115 | 2.727 | 20,767,100 | +0.53(+23.88%) |
May 14, 2020 | 2.270 | 2.297 | 1.964 | 2.201 | 6,380,203 | -0.22(-9.27%) |
May 13, 2020 | 2.661 | 2.666 | 2.426 | 2.426 | 5,849,365 | -0.35(-12.57%) |
May 12, 2020 | 3.179 | 3.210 | 2.527 | 2.775 | 14,573,688 | -0.49(-14.88%) |
May 11, 2020 | 3.655 | 3.733 | 3.212 | 3.260 | 8,433,676 | -0.45(-12.24%) |
May 08, 2020 | 3.768 | 3.804 | 3.508 | 3.715 | 5,237,079 | +0.03(+0.68%) |
May 07, 2020 | 3.794 | 3.902 | 3.677 | 3.690 | 5,381,795 | -0.06(-1.68%) |
May 06, 2020 | 4.044 | 4.221 | 3.614 | 3.753 | 4,733,135 | -0.16(-4.01%) |
May 05, 2020 | 4.329 | 4.635 | 3.857 | 3.910 | 11,087,173 | -0.03(-0.64%) |
May 04, 2020 | 3.617 | 4.203 | 3.538 | 3.935 | 7,868,723 | +0.15(+3.94%) |
May 01, 2020 | 4.261 | 4.271 | 3.642 | 3.786 | 9,711,308 | -0.64(-14.40%) |
Apr 30, 2020 | 6.109 | 6.109 | 3.619 | 4.423 | 20,546,320 | -2.36(-34.82%) |
Apr 29, 2020 | 8.057 | 8.143 | 6.318 | 6.786 | 15,784,970 | -0.59(-7.98%) |
Apr 28, 2020 | 8.206 | 8.307 | 7.284 | 7.375 | 6,540,489 | -0.59(-7.36%) |
Apr 27, 2020 | 8.606 | 8.717 | 6.571 | 7.961 | 19,860,424 | -2.13(-21.13%) |
Apr 24, 2020 | 8.747 | 10.49 | 8.259 | 10.09 | 31,131,658 | +3.15(+45.29%) |
Apr 23, 2020 | 5.555 | 8.077 | 5.525 | 6.948 | 28,701,848 | +1.85(+36.22%) |
Apr 22, 2020 | 4.620 | 5.232 | 4.377 | 5.100 | 11,085,202 | +0.61(+13.56%) |
Apr 21, 2020 | 3.430 | 4.650 | 3.425 | 4.491 | 16,229,208 | +0.86(+23.57%) |
Apr 20, 2020 | 3.288 | 3.791 | 3.109 | 3.634 | 12,101,127 | -0.02(-0.48%) |
Apr 17, 2020 | 3.968 | 4.092 | 3.591 | 3.652 | 9,999,355 | -0.28(-7.13%) |
Apr 16, 2020 | 4.140 | 4.749 | 3.885 | 3.933 | 17,979,804 | -0.21(-5.01%) |
Apr 15, 2020 | 4.926 | 4.926 | 3.938 | 4.140 | 21,026,188 | +4.11(+12384.76%) |
Apr 14, 2020 | 0.0379 | 0.0379 | 0.0331 | 0.0332 | 733,432,960 | -0.01(-18.00%) |
Apr 13, 2020 | 0.0445 | 0.0447 | 0.0379 | 0.0404 | 475,082,944 | -0.00(-5.88%) |
Apr 09, 2020 | 0.0444 | 0.0531 | 0.0420 | 0.0430 | 811,046,144 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0404 | 0.0430 | 0.0404 | 0.0430 | 328,216,096 | +0.00(+7.26%) |
Apr 07, 2020 | 0.0422 | 0.0441 | 0.0392 | 0.0401 | 371,619,456 | -0.00(-6.05%) |
Apr 06, 2020 | 0.0439 | 0.0439 | 0.0404 | 0.0426 | 319,450,624 | -0.00(-3.27%) |
Apr 03, 2020 | 0.0442 | 0.0443 | 0.0397 | 0.0441 | 345,306,560 | +0.00(+3.75%) |
Apr 02, 2020 | 0.0404 | 0.0443 | 0.0386 | 0.0425 | 409,701,920 | +0.00(+13.20%) |
Apr 01, 2020 | 0.0415 | 0.0430 | 0.0375 | 0.0375 | 313,385,632 | -0.01(-14.01%) |
Mar 31, 2020 | 0.0430 | 0.0445 | 0.0407 | 0.0436 | 254,384,240 | +0.00(+3.60%) |
Mar 30, 2020 | 0.0430 | 0.0430 | 0.0380 | 0.0421 | 334,357,024 | -0.00(-2.00%) |
Mar 27, 2020 | 0.0468 | 0.0468 | 0.0430 | 0.0430 | 294,601,504 | -0.00(-9.95%) |
Mar 26, 2020 | 0.0493 | 0.0493 | 0.0445 | 0.0477 | 348,092,768 | +0.00(+1.78%) |
Mar 25, 2020 | 0.0493 | 0.0498 | 0.0445 | 0.0469 | 302,657,760 | -0.00(-7.20%) |
Mar 24, 2020 | 0.0455 | 0.0531 | 0.0430 | 0.0505 | 490,465,952 | +0.01(+13.57%) |
Mar 23, 2020 | 0.0455 | 0.0471 | 0.0432 | 0.0445 | 316,670,112 | -0.00(-7.22%) |
Mar 20, 2020 | 0.0488 | 0.0505 | 0.0455 | 0.0480 | 339,809,504 | -0.00(-0.11%) |
Mar 19, 2020 | 0.0457 | 0.0503 | 0.0432 | 0.0480 | 443,313,088 | +0.00(+4.51%) |
Mar 18, 2020 | 0.0473 | 0.0512 | 0.0430 | 0.0459 | 418,360,320 | -0.01(-15.13%) |
Mar 17, 2020 | 0.0500 | 0.0581 | 0.0455 | 0.0541 | 651,802,944 | +0.00(+7.10%) |
Mar 16, 2020 | 0.0480 | 0.0581 | 0.0430 | 0.0505 | 670,630,656 | -0.03(-33.33%) |
Mar 13, 2020 | 0.0455 | 0.0758 | 0.0379 | 0.0758 | 870,561,920 | +0.04(+95.95%) |
Mar 12, 2020 | 0.0353 | 0.0495 | 0.0323 | 0.0387 | 713,672,512 | +0.00(+1.86%) |
Mar 11, 2020 | 0.0404 | 0.0405 | 0.0353 | 0.0380 | 540,000,640 | -0.00(-6.06%) |
Mar 10, 2020 | 0.0455 | 0.0480 | 0.0354 | 0.0404 | 925,928,832 | +0.00(+1.72%) |
Mar 09, 2020 | 0.0377 | 0.0505 | 0.0304 | 0.0398 | 1,274,176,768 | -0.02(-27.54%) |
Mar 06, 2020 | 0.0561 | 0.0567 | 0.0511 | 0.0549 | 457,734,400 | -0.00(-6.06%) |
Mar 05, 2020 | 0.0624 | 0.0626 | 0.0563 | 0.0584 | 329,980,672 | -0.00(-7.23%) |
Mar 04, 2020 | 0.0690 | 0.0719 | 0.0581 | 0.0630 | 448,534,144 | -0.00(-1.54%) |
Mar 03, 2020 | 0.0627 | 0.0682 | 0.0594 | 0.0639 | 541,787,968 | +0.01(+16.32%) |
Mar 02, 2020 | 0.0745 | 0.0758 | 0.0550 | 0.0550 | 1,062,275,392 | -0.01(-20.91%) |
Feb 28, 2020 | 0.0575 | 0.0715 | 0.0505 | 0.0695 | 853,631,232 | +0.00(+5.73%) |
Feb 27, 2020 | 0.0690 | 0.0745 | 0.0632 | 0.0657 | 601,924,864 | -0.01(-15.72%) |
Feb 26, 2020 | 0.1084 | 0.1087 | 0.0758 | 0.0780 | 929,445,696 | -0.03(-30.48%) |
Feb 25, 2020 | 0.1127 | 0.1160 | 0.1031 | 0.1122 | 265,263,840 | +0.00(+0.80%) |
Feb 24, 2020 | 0.1061 | 0.1188 | 0.1019 | 0.1113 | 269,168,192 | -0.00(-1.70%) |
Feb 21, 2020 | 0.1190 | 0.1190 | 0.1125 | 0.1132 | 170,603,104 | -0.01(-6.39%) |
Feb 20, 2020 | 0.1216 | 0.1264 | 0.1201 | 0.1210 | 233,143,424 | -0.00(-0.15%) |
Feb 19, 2020 | 0.1122 | 0.1225 | 0.1087 | 0.1211 | 291,776,448 | +0.01(+8.93%) |
Feb 18, 2020 | 0.1188 | 0.1188 | 0.1087 | 0.1112 | 260,646,720 | -0.00(-2.22%) |
Feb 14, 2020 | 0.1246 | 0.1246 | 0.1137 | 0.1137 | 466,888,608 | -0.01(-8.22%) |
Feb 13, 2020 | 0.1279 | 0.1318 | 0.1211 | 0.1239 | 327,924,576 | -0.00(-2.79%) |
Feb 12, 2020 | 0.1302 | 0.1345 | 0.1264 | 0.1275 | 277,098,368 | +0.00(+0.28%) |
Feb 11, 2020 | 0.1291 | 0.1321 | 0.1264 | 0.1271 | 238,718,640 | +0.00(+0.30%) |
Feb 10, 2020 | 0.1292 | 0.1302 | 0.1264 | 0.1267 | 231,860,640 | -0.00(-2.07%) |
Feb 07, 2020 | 0.1386 | 0.1386 | 0.1294 | 0.1294 | 165,923,936 | -0.01(-5.71%) |
Feb 06, 2020 | 0.1406 | 0.1428 | 0.1352 | 0.1373 | 133,766,552 | -0.00(-2.81%) |
Feb 05, 2020 | 0.1304 | 0.1423 | 0.1301 | 0.1412 | 268,316,976 | +0.01(+10.61%) |
Feb 04, 2020 | 0.1309 | 0.1314 | 0.1276 | 0.1277 | 238,984,624 | -0.00(-0.53%) |
Feb 03, 2020 | 0.1289 | 0.1336 | 0.1276 | 0.1284 | 219,742,944 | -0.00(-0.76%) |
Jan 31, 2020 | 0.1314 | 0.1414 | 0.1277 | 0.1293 | 373,571,200 | -0.00(-3.20%) |
Jan 30, 2020 | 0.1349 | 0.1379 | 0.1289 | 0.1336 | 222,074,368 | -0.00(-1.82%) |
Jan 29, 2020 | 0.1428 | 0.1462 | 0.1340 | 0.1361 | 399,750,976 | +0.00(+3.56%) |
Jan 28, 2020 | 0.1365 | 0.1390 | 0.1289 | 0.1314 | 323,541,984 | -0.00(-2.44%) |
Jan 27, 2020 | 0.1369 | 0.1402 | 0.1340 | 0.1347 | 231,617,296 | -0.01(-4.50%) |
Jan 24, 2020 | 0.1461 | 0.1461 | 0.1390 | 0.1411 | 300,136,960 | -0.00(-2.67%) |
Jan 23, 2020 | 0.1476 | 0.1497 | 0.1443 | 0.1449 | 219,111,040 | -0.00(-3.22%) |
Jan 22, 2020 | 0.1501 | 0.1541 | 0.1416 | 0.1497 | 267,279,856 | -0.00(-0.69%) |
Jan 21, 2020 | 0.1667 | 0.1668 | 0.1504 | 0.1508 | 362,083,712 | -0.02(-9.78%) |
Jan 17, 2020 | 0.1769 | 0.1777 | 0.1668 | 0.1671 | 218,794,848 | -0.01(-4.15%) |
Jan 16, 2020 | 0.1744 | 0.1859 | 0.1733 | 0.1744 | 226,961,232 | -0.06(-24.39%) |
Jan 15, 2020 | 0.1719 | 0.2306 | 0.1668 | 0.2306 | 194,555,136 | +0.06(+35.59%) |
Jan 14, 2020 | 0.1744 | 0.1788 | 0.1693 | 0.1701 | 204,963,360 | -0.00(-1.23%) |
Jan 13, 2020 | 0.1769 | 0.1818 | 0.1694 | 0.1722 | 218,785,488 | -0.01(-6.78%) |
Jan 10, 2020 | 0.2012 | 0.2012 | 0.1845 | 0.1847 | 269,831,840 | -0.01(-6.75%) |
Jan 09, 2020 | 0.2098 | 0.2110 | 0.1910 | 0.1981 | 313,124,608 | -0.01(-4.99%) |
Jan 08, 2020 | 0.2262 | 0.2272 | 0.2080 | 0.2085 | 255,844,368 | -0.02(-8.32%) |
Jan 07, 2020 | 0.2174 | 0.2306 | 0.2093 | 0.2275 | 195,409,312 | +0.01(+3.21%) |
Jan 06, 2020 | 0.2388 | 0.2401 | 0.2174 | 0.2204 | 270,768,608 | -0.01(-4.91%) |
Jan 03, 2020 | 0.2371 | 0.2431 | 0.2275 | 0.2318 | 304,388,416 | +0.01(+6.63%) |
Jan 02, 2020 | 0.2119 | 0.2192 | 0.2060 | 0.2174 | 204,168,352 | +0.01(+4.17%) |
Dec 31, 2019 | 0.2074 | 0.2110 | 0.2003 | 0.2087 | 214,846,464 | -0.00(-0.94%) |
Dec 30, 2019 | 0.2211 | 0.2267 | 0.2052 | 0.2106 | 232,842,560 | -0.01(-2.42%) |
Dec 27, 2019 | 0.2396 | 0.2411 | 0.2047 | 0.2159 | 353,690,400 | -0.02(-9.14%) |
Dec 26, 2019 | 0.2376 | 0.2452 | 0.2376 | 0.2376 | 130,430,920 | +0.00(+0.25%) |
Dec 24, 2019 | 0.2401 | 0.2445 | 0.2370 | 0.2370 | 107,326,096 | -0.00(-1.29%) |
Dec 23, 2019 | 0.2350 | 0.2426 | 0.2275 | 0.2401 | 261,798,304 | -0.00(-0.28%) |
Dec 20, 2019 | 0.2400 | 0.2477 | 0.2202 | 0.2408 | 708,835,648 | +0.01(+3.75%) |
Dec 19, 2019 | 0.2352 | 0.2488 | 0.2289 | 0.2321 | 436,415,168 | +0.00(+2.03%) |
Dec 18, 2019 | 0.2051 | 0.2338 | 0.2049 | 0.2275 | 507,390,240 | +0.02(+10.25%) |
Dec 17, 2019 | 0.1951 | 0.2073 | 0.1946 | 0.2063 | 329,576,672 | +0.01(+6.07%) |
Dec 16, 2019 | 0.1971 | 0.2022 | 0.1921 | 0.1945 | 313,055,616 | -0.00(-2.48%) |
Dec 13, 2019 | 0.2035 | 0.2060 | 0.1946 | 0.1995 | 250,837,328 | +0.00(+0.84%) |
Dec 12, 2019 | 0.1896 | 0.2022 | 0.1891 | 0.1978 | 262,445,616 | +0.01(+5.03%) |
Dec 11, 2019 | 0.1980 | 0.1990 | 0.1820 | 0.1883 | 195,842,752 | -0.01(-3.88%) |
Dec 10, 2019 | 0.2033 | 0.2143 | 0.1921 | 0.1959 | 332,277,120 | -0.00(-1.82%) |
Dec 09, 2019 | 0.1913 | 0.2008 | 0.1880 | 0.1996 | 237,918,128 | +0.01(+3.88%) |
Dec 06, 2019 | 0.1834 | 0.1943 | 0.1822 | 0.1921 | 261,853,568 | +0.01(+5.66%) |
Dec 05, 2019 | 0.1921 | 0.2035 | 0.1769 | 0.1818 | 484,297,024 | -0.01(-3.18%) |
Dec 04, 2019 | 0.1776 | 0.1902 | 0.1739 | 0.1878 | 614,924,224 | +0.03(+16.55%) |
Dec 03, 2019 | 0.1511 | 0.1643 | 0.1479 | 0.1611 | 266,955,392 | +0.01(+5.13%) |
Dec 02, 2019 | 0.1511 | 0.1564 | 0.1491 | 0.1533 | 186,493,424 | +0.00(+1.86%) |
Nov 29, 2019 | 0.1531 | 0.1563 | 0.1471 | 0.1505 | 141,978,416 | -0.01(-3.83%) |
Nov 27, 2019 | 0.1504 | 0.1592 | 0.1482 | 0.1564 | 245,032,864 | +0.01(+3.84%) |
Nov 26, 2019 | 0.1525 | 0.1610 | 0.1468 | 0.1507 | 383,536,448 | +0.00(+2.78%) |
Nov 25, 2019 | 0.1466 | 0.1491 | 0.1444 | 0.1466 | 283,434,400 | -0.00(-1.49%) |
Nov 22, 2019 | 0.1491 | 0.1514 | 0.1466 | 0.1488 | 221,227,824 | +0.00(+1.85%) |
Nov 21, 2019 | 0.1453 | 0.1516 | 0.1415 | 0.1461 | 268,870,144 | +0.00(+1.33%) |
Nov 20, 2019 | 0.1428 | 0.1513 | 0.1390 | 0.1442 | 422,683,008 | +0.00(+2.66%) |
Nov 19, 2019 | 0.1613 | 0.1623 | 0.1391 | 0.1404 | 462,285,280 | -0.02(-13.66%) |
Nov 18, 2019 | 0.1744 | 0.1756 | 0.1592 | 0.1627 | 374,372,672 | -0.01(-8.11%) |
Nov 15, 2019 | 0.1762 | 0.1806 | 0.1731 | 0.1770 | 317,593,888 | +0.00(+1.51%) |
Nov 14, 2019 | 0.1794 | 0.1834 | 0.1696 | 0.1744 | 356,073,888 | -0.00(-1.68%) |
Nov 13, 2019 | 0.2020 | 0.2022 | 0.1744 | 0.1774 | 709,600,448 | +0.01(+4.75%) |
Nov 12, 2019 | 0.2047 | 0.2047 | 0.1618 | 0.1693 | 693,008,896 | -0.03(-17.05%) |
Nov 11, 2019 | 0.2275 | 0.2287 | 0.2041 | 0.2041 | 345,104,672 | -0.02(-10.26%) |
Nov 08, 2019 | 0.2338 | 0.2392 | 0.2275 | 0.2275 | 273,902,080 | -0.00(-0.70%) |
Nov 07, 2019 | 0.2451 | 0.2466 | 0.2249 | 0.2291 | 474,989,568 | -0.00(-0.41%) |
Nov 06, 2019 | 0.3260 | 0.3286 | 0.1997 | 0.2300 | 1,376,746,752 | -0.09(-28.91%) |
Nov 05, 2019 | 0.3336 | 0.3564 | 0.3235 | 0.3235 | 570,359,744 | -0.07(-17.95%) |
Nov 04, 2019 | 0.3740 | 0.4019 | 0.3715 | 0.3943 | 438,459,808 | +0.03(+8.33%) |
Nov 01, 2019 | 0.3412 | 0.3791 | 0.3412 | 0.3639 | 310,796,672 | +0.03(+7.46%) |
Oct 31, 2019 | 0.3564 | 0.3589 | 0.3361 | 0.3387 | 189,080,160 | -0.02(-4.29%) |
Oct 30, 2019 | 0.3766 | 0.3791 | 0.3538 | 0.3538 | 150,168,288 | -0.02(-4.76%) |
Oct 29, 2019 | 0.3665 | 0.3842 | 0.3538 | 0.3715 | 204,968,672 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3892 | 0.4019 | 0.3715 | 0.3715 | 239,336,960 | -0.02(-5.77%) |
Oct 25, 2019 | 0.3690 | 0.3968 | 0.3639 | 0.3943 | 281,273,792 | +0.02(+5.41%) |
Oct 24, 2019 | 0.3589 | 0.3740 | 0.3513 | 0.3740 | 183,074,928 | +0.01(+3.50%) |
Oct 23, 2019 | 0.3387 | 0.3614 | 0.3336 | 0.3614 | 227,580,992 | +0.02(+5.93%) |
Oct 22, 2019 | 0.3437 | 0.3462 | 0.3311 | 0.3412 | 153,914,960 | -0.00(-0.74%) |
Oct 21, 2019 | 0.3210 | 0.3462 | 0.3184 | 0.3437 | 236,236,208 | +0.02(+5.43%) |
Oct 18, 2019 | 0.3260 | 0.3336 | 0.3235 | 0.3260 | 137,851,984 | -0.01(-1.53%) |
Oct 17, 2019 | 0.3361 | 0.3361 | 0.3235 | 0.3311 | 204,556,576 | +0.00(+0.00%) |
Oct 16, 2019 | 0.3387 | 0.3488 | 0.3311 | 0.3311 | 195,936,384 | -0.01(-2.24%) |
Oct 15, 2019 | 0.3387 | 0.3513 | 0.3311 | 0.3387 | 203,244,224 | +0.00(+0.00%) |
Oct 14, 2019 | 0.3437 | 0.3437 | 0.3286 | 0.3387 | 144,371,376 | -0.01(-3.60%) |
Oct 11, 2019 | 0.3336 | 0.3564 | 0.3311 | 0.3513 | 270,374,720 | +0.03(+7.75%) |
Oct 10, 2019 | 0.3235 | 0.3311 | 0.3184 | 0.3260 | 183,559,456 | +0.01(+1.57%) |
Oct 09, 2019 | 0.3311 | 0.3311 | 0.3210 | 0.3210 | 181,399,856 | -0.00(-0.78%) |
Oct 08, 2019 | 0.3311 | 0.3336 | 0.3235 | 0.3235 | 266,944,160 | -0.01(-3.76%) |
Oct 07, 2019 | 0.3412 | 0.3462 | 0.3311 | 0.3361 | 189,255,664 | -0.01(-2.21%) |
Oct 04, 2019 | 0.3437 | 0.3513 | 0.3311 | 0.3437 | 172,088,848 | +0.00(+0.00%) |
Oct 03, 2019 | 0.3311 | 0.3488 | 0.3235 | 0.3437 | 190,547,600 | +0.01(+3.03%) |
Oct 02, 2019 | 0.3361 | 0.3437 | 0.3260 | 0.3336 | 267,653,136 | -0.00(-0.75%) |