Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.519	5.531	5.325	5.376	34,848,708	-0.15(-2.75%)
Sep 29, 2014	5.416	5.549	5.369	5.528	43,737,768	+0.03(+0.60%)
Sep 26, 2014	5.442	5.531	5.393	5.496	23,786,084	+0.04(+0.69%)
Sep 25, 2014	5.596	5.613	5.428	5.458	40,732,628	-0.14(-2.47%)
Sep 24, 2014	5.666	5.671	5.528	5.596	42,694,680	-0.08(-1.36%)
Sep 23, 2014	5.673	5.734	5.657	5.673	24,410,812	-0.01(-0.21%)
Sep 22, 2014	5.769	5.776	5.662	5.685	25,482,786	-0.08(-1.46%)
Sep 19, 2014	5.809	5.846	5.758	5.769	26,092,024	-0.02(-0.40%)
Sep 18, 2014	5.938	5.945	5.758	5.793	23,897,754	-0.14(-2.29%)
Sep 17, 2014	5.919	5.996	5.910	5.928	22,681,542	-0.00(-0.04%)
Sep 16, 2014	5.851	5.954	5.832	5.931	23,119,940	+0.07(+1.24%)
Sep 15, 2014	5.825	5.898	5.779	5.858	22,799,888	+0.03(+0.56%)
Sep 12, 2014	5.912	5.917	5.804	5.825	27,777,656	-0.10(-1.74%)
Sep 11, 2014	5.905	5.933	5.796	5.928	32,029,694	-0.04(-0.70%)
Sep 10, 2014	5.968	5.984	5.828	5.970	38,577,032	-0.01(-0.23%)
Sep 09, 2014	6.017	6.119	5.935	5.984	34,639,344	+0.00(+0.04%)
Sep 08, 2014	6.097	6.097	5.921	5.982	29,838,672	-0.14(-2.25%)
Sep 05, 2014	6.080	6.122	6.048	6.120	21,895,168	+0.03(+0.54%)
Sep 04, 2014	6.216	6.270	6.066	6.087	27,322,990	-0.11(-1.74%)
Sep 03, 2014	6.293	6.333	6.183	6.195	24,620,300	-0.07(-1.16%)
Sep 02, 2014	6.337	6.349	6.246	6.267	28,655,524	-0.09(-1.47%)
Aug 29, 2014	6.319	6.361	6.361	6.361	22,138,036	+0.05(+0.82%)
Aug 28, 2014	6.181	6.347	6.148	6.309	32,285,470	+0.13(+2.08%)
Aug 27, 2014	6.176	6.249	6.164	6.181	20,510,304	-0.01(-0.11%)
Aug 26, 2014	6.258	6.286	6.176	6.188	23,197,164	-0.07(-1.05%)
Aug 25, 2014	6.139	6.267	6.118	6.253	20,958,978	+0.17(+2.77%)
Aug 22, 2014	6.153	6.185	6.080	6.085	20,777,626	-0.10(-1.66%)
Aug 21, 2014	6.146	6.200	6.062	6.188	22,432,354	+0.03(+0.49%)
Aug 20, 2014	6.057	6.167	6.033	6.157	25,245,176	+0.04(+0.69%)
Aug 19, 2014	5.987	6.118	5.984	6.115	38,871,916	+0.16(+2.71%)
Aug 18, 2014	6.015	6.019	5.935	5.954	24,854,368	-0.02(-0.35%)
Aug 15, 2014	5.996	6.026	5.961	5.975	36,630,624	-0.02(-0.39%)
Aug 14, 2014	6.050	6.076	5.942	5.998	25,890,584	-0.02(-0.39%)
Aug 13, 2014	6.048	6.101	6.003	6.022	25,667,656	-0.03(-0.43%)
Aug 12, 2014	6.174	6.174	6.003	6.048	28,172,434	-0.13(-2.08%)
Aug 11, 2014	6.272	6.272	6.167	6.176	21,905,678	-0.04(-0.68%)
Aug 08, 2014	6.085	6.221	6.022	6.218	28,325,170	+0.15(+2.55%)
Aug 07, 2014	6.204	6.235	6.022	6.064	36,121,124	-0.06(-0.99%)
Aug 06, 2014	5.973	6.176	5.961	6.125	56,827,416	+0.03(+0.50%)
Aug 05, 2014	6.218	6.239	6.040	6.094	52,730,728	-0.18(-2.87%)
Aug 04, 2014	6.125	6.290	6.071	6.274	40,254,576	+0.18(+2.92%)
Aug 01, 2014	6.162	6.178	6.057	6.097	27,764,348	-0.07(-1.14%)
Jul 31, 2014	6.281	6.293	6.167	6.167	35,659,732	-0.15(-2.37%)
Jul 30, 2014	6.305	6.356	6.253	6.316	40,657,312	-0.01(-0.18%)
Jul 29, 2014	6.214	6.377	6.162	6.328	45,076,532	+0.05(+0.82%)
Jul 28, 2014	6.328	6.370	6.244	6.277	34,661,880	-0.04(-0.63%)
Jul 25, 2014	6.349	6.377	6.288	6.316	29,792,310	-0.07(-1.06%)
Jul 24, 2014	6.335	6.450	6.284	6.384	37,816,960	+0.05(+0.81%)
Jul 23, 2014	6.300	6.337	6.229	6.333	26,965,414	+0.05(+0.86%)
Jul 22, 2014	6.249	6.314	6.223	6.279	31,892,716	+0.02(+0.34%)
Jul 21, 2014	6.312	6.312	6.207	6.258	27,078,212	-0.06(-0.89%)
Jul 18, 2014	6.305	6.356	6.277	6.314	25,396,022	+0.04(+0.67%)
Jul 17, 2014	6.475	6.540	6.263	6.272	37,031,652	-0.24(-3.66%)
Jul 16, 2014	6.473	6.539	6.440	6.511	23,851,804	+0.09(+1.38%)
Jul 15, 2014	6.592	6.632	6.366	6.422	34,727,112	-0.19(-2.83%)
Jul 14, 2014	6.609	6.681	6.592	6.609	27,540,774	+0.04(+0.60%)
Jul 11, 2014	6.758	6.782	6.560	6.570	32,264,282	-0.20(-2.89%)
Jul 10, 2014	6.779	6.818	6.691	6.765	30,276,474	-0.07(-0.99%)
Jul 09, 2014	6.660	6.838	6.651	6.833	37,322,568	+0.16(+2.45%)
Jul 08, 2014	6.532	6.679	6.437	6.670	50,446,504	+0.11(+1.67%)
Jul 07, 2014	6.845	6.854	6.518	6.560	53,588,464	-0.32(-4.61%)
Jul 03, 2014	6.826	6.877	6.877	6.877	13,744,732	+0.06(+0.85%)
Jul 02, 2014	6.833	6.863	6.772	6.819	28,093,970	+0.00(+0.03%)
Jul 01, 2014	6.924	6.975	6.744	6.817	41,523,676	-0.43(-5.92%)
Jun 30, 2014	7.094	7.250	7.080	7.246	34,874,940	+0.16(+2.24%)
Jun 27, 2014	7.068	7.129	7.041	7.087	46,494,756	-0.03(-0.39%)
Jun 26, 2014	7.239	7.241	7.099	7.115	31,094,956	-0.12(-1.61%)
Jun 25, 2014	7.101	7.234	7.092	7.232	35,172,924	+0.17(+2.48%)
Jun 24, 2014	7.295	7.341	7.045	7.057	46,005,084	-0.24(-3.29%)
Jun 23, 2014	7.204	7.327	7.173	7.297	35,106,416	+0.10(+1.33%)
Jun 20, 2014	7.187	7.276	7.155	7.201	45,333,960	+0.04(+0.55%)
Jun 19, 2014	7.150	7.190	7.103	7.162	25,844,938	+0.00(+0.07%)
Jun 18, 2014	7.117	7.171	7.075	7.157	24,003,968	+0.03(+0.49%)
Jun 17, 2014	7.080	7.134	7.054	7.122	21,571,880	+0.02(+0.33%)
Jun 16, 2014	7.131	7.148	7.085	7.099	29,114,558	-0.00(-0.07%)
Jun 13, 2014	7.122	7.127	7.031	7.103	22,995,452	-0.00(-0.07%)
Jun 12, 2014	7.020	7.180	7.008	7.108	44,914,076	+0.11(+1.53%)
Jun 11, 2014	6.803	7.022	6.796	7.001	34,838,632	+0.19(+2.77%)
Jun 10, 2014	6.875	6.896	6.807	6.812	26,543,088	-0.12(-1.68%)
Jun 06, 2014	6.971	6.973	6.904	6.929	20,092,616	-0.03(-0.50%)
Jun 05, 2014	6.838	6.973	6.772	6.964	54,317,188	+0.14(+1.98%)
Jun 04, 2014	6.814	6.863	6.765	6.828	25,281,766	+0.01(+0.14%)
Jun 03, 2014	6.840	6.873	6.800	6.819	29,870,682	-0.01(-0.20%)
Jun 02, 2014	6.705	6.856	6.681	6.833	38,147,632	+0.14(+2.05%)
May 30, 2014	6.691	6.723	6.605	6.695	30,213,476	-0.04(-0.59%)
May 29, 2014	6.616	6.737	6.567	6.735	37,651,480	+0.11(+1.69%)
May 28, 2014	6.609	6.637	6.542	6.623	37,352,504	+0.02(+0.32%)
May 27, 2014	6.479	6.609	6.458	6.602	40,305,548	+0.15(+2.31%)
May 23, 2014	6.528	6.453	6.453	6.453	38,930,752	-0.10(-1.53%)
May 22, 2014	6.570	6.598	6.518	6.553	25,231,300	-0.01(-0.21%)
May 21, 2014	6.572	6.621	6.551	6.567	30,407,660	+0.03(+0.54%)
May 20, 2014	6.528	6.674	6.509	6.532	38,444,112	+0.01(+0.21%)
May 19, 2014	6.518	6.546	6.423	6.518	41,911,400	+0.07(+1.16%)
May 16, 2014	6.609	6.614	6.364	6.444	88,077,160	-0.31(-4.66%)
May 15, 2014	6.812	6.819	6.579	6.758	50,899,404	-0.06(-0.82%)
May 14, 2014	7.022	7.022	6.798	6.814	51,886,400	-0.19(-2.70%)
May 13, 2014	7.073	7.106	6.978	7.003	32,528,280	-0.07(-0.96%)
May 12, 2014	6.966	7.078	6.931	7.071	50,294,756	+0.12(+1.74%)
May 09, 2014	6.777	6.961	6.763	6.950	43,482,116	+0.16(+2.30%)
May 08, 2014	6.868	6.971	6.772	6.793	50,507,216	-0.11(-1.59%)
May 07, 2014	6.877	6.957	6.551	6.903	78,181,024	+0.29(+4.44%)
May 06, 2014	6.612	6.684	6.584	6.609	48,276,580	+0.01(+0.14%)
May 05, 2014	6.542	6.630	6.539	6.600	29,653,048	+0.01(+0.11%)
May 02, 2014	6.626	6.695	6.558	6.593	40,303,052	-0.03(-0.49%)
May 01, 2014	6.716	6.756	6.619	6.626	24,553,290	-0.08(-1.15%)
Apr 30, 2014	6.744	6.751	6.660	6.702	26,677,082	-0.08(-1.13%)
Apr 29, 2014	6.747	6.861	6.737	6.779	23,133,108	+0.07(+1.11%)
Apr 28, 2014	6.768	6.770	6.622	6.705	34,044,348	-0.01(-0.14%)
Apr 25, 2014	6.793	6.807	6.693	6.714	23,041,554	-0.10(-1.44%)
Apr 24, 2014	6.784	6.873	6.733	6.812	43,897,312	+0.05(+0.69%)
Apr 23, 2014	6.635	6.819	6.616	6.765	41,297,908	+0.13(+1.97%)
Apr 22, 2014	6.644	6.695	6.551	6.635	26,557,118	-0.01(-0.21%)
Apr 21, 2014	6.539	6.664	6.535	6.649	31,288,856	+0.08(+1.24%)
Apr 17, 2014	6.411	6.567	6.567	6.567	43,883,368	+0.16(+2.47%)
Apr 16, 2014	6.376	6.411	6.318	6.409	28,617,648	+0.07(+1.18%)
Apr 15, 2014	6.211	6.367	6.199	6.334	40,202,184	+0.10(+1.68%)
Apr 14, 2014	6.148	6.269	6.117	6.229	34,330,912	+0.13(+2.14%)
Apr 11, 2014	6.129	6.162	6.078	6.099	31,252,580	-0.07(-1.10%)
Apr 10, 2014	6.117	6.257	6.050	6.166	44,484,176	+0.04(+0.64%)
Apr 09, 2014	6.074	6.130	6.025	6.127	38,537,848	+0.06(+0.92%)
Apr 08, 2014	6.044	6.124	6.034	6.071	35,610,108	+0.04(+0.62%)
Apr 07, 2014	6.174	6.174	5.985	6.034	41,000,524	-0.14(-2.33%)
Apr 04, 2014	6.209	6.262	6.116	6.178	35,294,072	-0.01(-0.11%)
Apr 03, 2014	6.139	6.264	6.139	6.185	42,025,116	+0.04(+0.64%)
Apr 02, 2014	6.076	6.216	6.062	6.146	35,955,084	+0.07(+1.22%)
Apr 01, 2014	5.974	6.078	5.962	6.071	30,896,778	+0.12(+1.99%)
Mar 31, 2014	5.976	5.976	5.839	5.953	30,378,926	-0.01(-0.19%)
Mar 28, 2014	6.020	6.037	5.913	5.965	28,448,300	-0.03(-0.54%)
Mar 27, 2014	5.774	6.004	5.762	5.997	58,535,380	+0.23(+3.99%)
Mar 26, 2014	5.876	5.913	5.765	5.767	32,730,420	-0.10(-1.62%)
Mar 25, 2014	5.779	5.869	5.766	5.862	36,449,524	+0.12(+2.10%)
Mar 24, 2014	5.748	5.827	5.725	5.742	36,502,120	+0.01(+0.16%)
Mar 21, 2014	5.769	5.809	5.714	5.732	32,712,938	-0.00(-0.08%)
Mar 20, 2014	5.704	5.742	5.632	5.737	32,114,386	+0.00(+0.08%)
Mar 19, 2014	5.811	5.827	5.716	5.732	22,533,438	-0.07(-1.12%)
Mar 18, 2014	5.748	5.808	5.724	5.797	25,776,836	+0.06(+1.05%)
Mar 17, 2014	5.869	5.913	5.721	5.737	43,998,308	-0.08(-1.36%)
Mar 14, 2014	5.844	5.881	5.797	5.816	27,129,494	-0.04(-0.71%)
Mar 13, 2014	5.834	5.916	5.800	5.858	66,086,144	+0.02(+0.28%)
Mar 12, 2014	5.827	5.867	5.788	5.841	26,090,402	-0.03(-0.48%)
Mar 11, 2014	5.967	5.979	5.841	5.869	29,694,324	-0.09(-1.44%)
Mar 10, 2014	5.995	6.002	5.930	5.955	30,476,134	-0.05(-0.85%)
Mar 07, 2014	5.960	6.013	5.930	6.006	25,837,862	+0.08(+1.29%)
Mar 06, 2014	5.923	5.955	5.886	5.930	29,935,882	+0.00(+0.08%)
Mar 05, 2014	5.976	6.013	5.897	5.925	49,709,400	-0.04(-0.66%)
Mar 04, 2014	6.002	6.006	5.893	5.965	41,347,100	+0.02(+0.27%)
Mar 03, 2014	5.974	6.095	5.927	5.948	43,655,920	-0.07(-1.20%)
Feb 28, 2014	6.004	6.107	5.985	6.020	48,721,868	+0.00(+0.04%)
Feb 27, 2014	5.944	6.039	5.894	6.018	42,552,864	+0.07(+1.13%)
Feb 26, 2014	6.064	6.064	5.751	5.951	119,469,496	-0.31(-4.94%)
Feb 25, 2014	6.320	6.329	6.209	6.260	44,548,220	-0.08(-1.28%)
Feb 24, 2014	6.248	6.380	6.174	6.341	50,140,880	+0.17(+2.71%)
Feb 21, 2014	6.216	6.257	6.152	6.174	29,060,108	-0.02(-0.30%)
Feb 20, 2014	6.127	6.222	6.111	6.192	32,815,238	+0.06(+0.95%)
Feb 19, 2014	6.006	6.202	5.995	6.134	53,920,616	+0.13(+2.21%)
Feb 18, 2014	5.874	6.051	5.851	6.002	61,031,584	+0.16(+2.74%)
Feb 14, 2014	5.814	5.841	5.841	5.841	33,417,298	+0.04(+0.76%)
Feb 13, 2014	5.728	5.834	5.686	5.797	36,641,472	+0.05(+0.81%)
Feb 12, 2014	5.795	5.832	5.735	5.751	32,066,550	-0.02(-0.28%)
Feb 11, 2014	5.744	5.851	5.728	5.767	40,374,252	+0.03(+0.57%)
Feb 10, 2014	5.695	5.825	5.593	5.735	73,233,384	+0.02(+0.37%)
Feb 07, 2014	5.667	5.714	5.558	5.714	67,138,696	+0.04(+0.74%)
Feb 06, 2014	5.944	5.944	5.588	5.672	155,354,352	-0.42(-6.87%)
Feb 05, 2014	6.192	6.199	6.004	6.090	46,286,156	-0.08(-1.24%)
Feb 04, 2014	6.125	6.295	6.118	6.167	57,920,828	+0.13(+2.12%)
Feb 03, 2014	6.239	6.274	6.002	6.039	43,798,120	-0.21(-3.42%)
Jan 31, 2014	6.227	6.346	6.167	6.253	33,696,496	-0.02(-0.26%)
Jan 30, 2014	6.315	6.362	6.246	6.269	26,344,642	-0.04(-0.70%)
Jan 29, 2014	6.185	6.400	6.123	6.313	49,139,824	+0.10(+1.53%)
Jan 28, 2014	6.076	6.239	6.067	6.218	29,651,304	+0.17(+2.88%)
Jan 27, 2014	6.236	6.236	5.983	6.044	42,440,704	-0.20(-3.24%)
Jan 24, 2014	6.192	6.283	6.129	6.246	44,746,832	-0.00(-0.07%)
Jan 23, 2014	6.299	6.343	6.204	6.250	43,589,680	-0.05(-0.85%)
Jan 22, 2014	6.236	6.325	6.229	6.304	39,137,364	+0.16(+2.57%)
Jan 21, 2014	6.018	6.155	6.006	6.146	40,848,936	+0.23(+3.93%)
Jan 17, 2014	6.027	5.913	5.913	5.913	37,063,000	-0.11(-1.89%)
Jan 16, 2014	5.934	6.053	5.934	6.027	37,030,728	+0.11(+1.89%)
Jan 15, 2014	5.955	5.992	5.895	5.916	40,648,576	-0.04(-0.66%)
Jan 14, 2014	5.874	5.972	5.869	5.955	29,975,704	+0.11(+1.91%)
Jan 13, 2014	5.951	6.034	5.818	5.844	54,557,384	-0.11(-1.84%)
Jan 10, 2014	5.940	5.970	5.884	5.954	24,581,318	+0.02(+0.39%)
Jan 09, 2014	5.998	6.051	5.896	5.930	42,585,392	-0.06(-0.93%)
Jan 08, 2014	6.065	6.065	5.933	5.986	42,812,808	-0.11(-1.75%)
Jan 07, 2014	6.002	6.145	5.988	6.092	38,585,368	+0.03(+0.42%)
Jan 06, 2014	6.139	6.143	6.014	6.067	33,611,084	-0.05(-0.83%)
Jan 03, 2014	6.171	6.187	6.048	6.118	33,993,416	-0.05(-0.75%)
Jan 02, 2014	6.268	6.303	6.125	6.164	30,334,124	-0.12(-1.92%)
Dec 31, 2013	6.271	6.285	6.285	6.285	27,891,526	+0.02(+0.33%)
Dec 30, 2013	6.380	6.442	6.255	6.264	28,244,810	-0.10(-1.60%)
Dec 27, 2013	6.417	6.421	6.347	6.366	16,790,450	-0.05(-0.83%)
Dec 26, 2013	6.387	6.419	6.299	6.419	25,738,524	+0.03(+0.40%)
Dec 24, 2013	6.331	6.412	6.304	6.394	8,747,995	+0.04(+0.66%)
Dec 23, 2013	6.317	6.414	6.310	6.352	25,912,674	+0.07(+1.18%)
Dec 20, 2013	6.319	6.343	6.271	6.278	36,568,660	-0.02(-0.37%)
Dec 19, 2013	6.153	6.326	6.148	6.301	39,972,996	+0.13(+2.14%)
Dec 18, 2013	6.174	6.190	6.072	6.169	48,205,468	+0.06(+1.06%)
Dec 17, 2013	6.183	6.253	6.088	6.104	45,798,164	-0.09(-1.53%)
Dec 16, 2013	6.255	6.296	6.178	6.199	26,012,174	-0.05(-0.85%)
Dec 13, 2013	6.183	6.264	6.127	6.252	24,237,692	+0.06(+1.01%)
Dec 12, 2013	6.141	6.222	6.133	6.190	23,663,110	+0.07(+1.10%)
Dec 11, 2013	6.208	6.218	6.102	6.123	27,673,924	-0.09(-1.38%)
Dec 10, 2013	6.116	6.275	6.116	6.208	33,747,564	+0.10(+1.63%)
Dec 09, 2013	6.143	6.160	6.083	6.109	32,576,734	-0.02(-0.38%)
Dec 06, 2013	6.306	6.331	6.088	6.132	45,017,136	-0.13(-2.11%)
Dec 05, 2013	6.268	6.292	6.222	6.264	38,092,968	-0.01(-0.18%)
Dec 04, 2013	6.252	6.312	6.234	6.275	33,834,400	+0.02(+0.33%)
Dec 03, 2013	6.167	6.266	6.182	6.255	33,062,642	+0.05(+0.86%)
Dec 02, 2013	6.250	6.303	6.178	6.201	44,234,828	-0.02(-0.33%)
Nov 29, 2013	6.167	6.257	6.106	6.222	20,996,792	+0.05(+0.83%)
Nov 27, 2013	6.067	6.197	6.025	6.171	58,067,064	+0.08(+1.29%)
Nov 26, 2013	6.062	6.132	6.032	6.092	21,023,366	+0.01(+0.15%)
Nov 25, 2013	6.097	6.125	5.970	6.083	30,245,976	-0.01(-0.11%)
Nov 22, 2013	6.095	6.162	6.000	6.090	28,502,478	-0.01(-0.11%)
Nov 21, 2013	5.951	6.148	5.947	6.097	42,168,012	+0.18(+3.05%)
Nov 20, 2013	5.905	5.986	5.896	5.916	33,075,718	+0.06(+0.99%)
Nov 19, 2013	5.877	5.912	5.803	5.859	53,454,244	-0.03(-0.47%)
Nov 18, 2013	6.007	6.025	5.861	5.886	39,946,912	-0.11(-1.78%)
Nov 15, 2013	6.037	6.062	5.950	5.993	32,358,088	-0.02(-0.27%)
Nov 14, 2013	6.002	6.053	5.951	6.009	33,939,588	+0.01(+0.12%)
Nov 13, 2013	5.896	6.004	5.870	6.002	51,720,196	+0.09(+1.45%)
Nov 12, 2013	5.965	5.991	5.891	5.916	35,358,228	-0.03(-0.54%)
Nov 11, 2013	5.965	5.977	5.910	5.949	37,019,052	-0.00(-0.08%)
Nov 08, 2013	5.903	6.038	5.903	5.954	44,570,856	+0.07(+1.22%)
Nov 07, 2013	6.083	6.109	5.833	5.882	84,881,056	-0.19(-3.16%)
Nov 06, 2013	6.600	6.611	6.032	6.074	133,507,568	-0.44(-6.79%)
Nov 05, 2013	6.660	6.676	6.514	6.516	40,342,124	-0.16(-2.43%)
Nov 04, 2013	6.484	6.729	6.472	6.678	51,377,240	+0.19(+3.00%)
Nov 01, 2013	6.461	6.507	6.380	6.484	29,200,156	+0.01(+0.14%)
Oct 31, 2013	6.528	6.546	6.407	6.475	27,324,402	-0.04(-0.67%)
Oct 30, 2013	6.567	6.634	6.431	6.519	33,810,824	-0.04(-0.60%)
Oct 29, 2013	6.542	6.600	6.530	6.558	25,989,508	+0.04(+0.57%)
Oct 28, 2013	6.544	6.593	6.508	6.521	30,762,324	-0.07(-1.09%)
Oct 25, 2013	6.576	6.644	6.519	6.593	35,681,220	+0.02(+0.35%)
Oct 24, 2013	6.403	6.641	6.326	6.569	54,157,288	+0.25(+3.96%)
Oct 23, 2013	6.486	6.493	6.301	6.319	46,888,904	-0.21(-3.19%)
Oct 22, 2013	6.468	6.553	6.421	6.528	46,892,116	+0.03(+0.50%)
Oct 21, 2013	6.553	6.648	6.470	6.495	38,363,592	-0.05(-0.71%)
Oct 18, 2013	6.602	6.625	6.494	6.542	109,445,368	+0.14(+2.24%)
Oct 17, 2013	6.352	6.433	6.311	6.398	39,077,388	+0.02(+0.36%)
Oct 16, 2013	6.197	6.394	6.178	6.375	54,439,744	+0.24(+3.89%)
Oct 15, 2013	6.120	6.264	6.088	6.136	37,071,688	+0.01(+0.19%)
Oct 14, 2013	6.079	6.152	6.055	6.125	22,075,628	-0.00(-0.08%)
Oct 11, 2013	6.051	6.189	6.018	6.130	29,500,664	+0.01(+0.23%)
Oct 10, 2013	6.079	6.136	6.055	6.116	27,694,930	+0.12(+1.96%)
Oct 09, 2013	5.984	6.057	5.920	5.998	43,768,160	-0.01(-0.23%)
Oct 08, 2013	6.070	6.123	6.007	6.012	38,866,212	-0.05(-0.84%)
Oct 07, 2013	6.037	6.132	6.026	6.063	24,462,708	-0.05(-0.87%)
Oct 04, 2013	6.060	6.155	6.017	6.116	18,357,676	+0.07(+1.22%)
Oct 03, 2013	6.021	6.063	5.968	6.042	24,917,012	+0.00(+0.04%)
Oct 02, 2013	6.056	6.074	5.961	6.040	26,198,992	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.