Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1949	0.1983	0.1883	0.1961	228,642,176	-0.00(-0.94%)
Dec 30, 2019	0.2078	0.2130	0.1928	0.1979	247,793,840	-0.00(-2.42%)
Dec 27, 2019	0.2251	0.2266	0.1924	0.2028	376,401,536	-0.02(-9.14%)
Dec 26, 2019	0.2232	0.2304	0.2232	0.2232	138,806,144	+0.00(+0.25%)
Dec 24, 2019	0.2256	0.2298	0.2227	0.2227	114,217,712	-0.00(-1.29%)
Dec 23, 2019	0.2209	0.2280	0.2137	0.2256	278,608,896	-0.00(-0.28%)
Dec 20, 2019	0.2255	0.2327	0.2069	0.2263	754,351,360	+0.01(+3.75%)
Dec 19, 2019	0.2210	0.2338	0.2151	0.2181	464,438,208	+0.00(+2.03%)
Dec 18, 2019	0.1927	0.2197	0.1925	0.2137	539,970,752	+0.02(+10.25%)
Dec 17, 2019	0.1833	0.1948	0.1829	0.1939	350,739,456	+0.01(+6.07%)
Dec 16, 2019	0.1852	0.1900	0.1805	0.1828	333,157,536	-0.00(-2.48%)
Dec 13, 2019	0.1912	0.1936	0.1829	0.1874	266,944,096	+0.00(+0.84%)
Dec 12, 2019	0.1781	0.1900	0.1777	0.1859	279,297,760	+0.01(+5.03%)
Dec 11, 2019	0.1860	0.1870	0.1710	0.1770	208,418,192	-0.01(-3.88%)
Dec 10, 2019	0.1910	0.2014	0.1805	0.1841	353,613,280	-0.00(-1.82%)
Dec 09, 2019	0.1798	0.1887	0.1767	0.1875	253,195,312	+0.01(+3.88%)
Dec 06, 2019	0.1723	0.1825	0.1713	0.1805	278,667,680	+0.01(+5.66%)
Dec 05, 2019	0.1805	0.1912	0.1662	0.1708	515,394,688	-0.01(-3.18%)
Dec 04, 2019	0.1669	0.1788	0.1634	0.1765	654,409,728	+0.03(+16.55%)
Dec 03, 2019	0.1419	0.1544	0.1389	0.1514	284,097,120	+0.01(+5.13%)
Dec 02, 2019	0.1420	0.1470	0.1401	0.1440	198,468,528	+0.00(+1.86%)
Nov 29, 2019	0.1439	0.1469	0.1382	0.1414	151,095,136	-0.01(-3.83%)
Nov 27, 2019	0.1413	0.1496	0.1392	0.1470	260,766,896	+0.01(+3.84%)
Nov 26, 2019	0.1433	0.1513	0.1380	0.1416	408,164,064	+0.00(+2.78%)
Nov 25, 2019	0.1377	0.1401	0.1357	0.1377	301,634,272	-0.00(-1.49%)
Nov 22, 2019	0.1401	0.1422	0.1377	0.1398	235,433,280	+0.00(+1.85%)
Nov 21, 2019	0.1366	0.1425	0.1330	0.1373	286,134,816	+0.00(+1.33%)
Nov 20, 2019	0.1342	0.1422	0.1306	0.1355	449,824,288	+0.00(+2.66%)
Nov 19, 2019	0.1516	0.1525	0.1307	0.1320	491,969,536	-0.02(-13.66%)
Nov 18, 2019	0.1639	0.1650	0.1496	0.1528	398,411,840	-0.01(-8.11%)
Nov 15, 2019	0.1656	0.1697	0.1627	0.1663	337,987,200	+0.00(+1.51%)
Nov 14, 2019	0.1686	0.1723	0.1594	0.1639	378,938,112	-0.00(-1.68%)
Nov 13, 2019	0.1898	0.1900	0.1639	0.1667	755,165,248	+0.01(+4.75%)
Nov 12, 2019	0.1924	0.1924	0.1520	0.1591	737,508,352	-0.03(-17.05%)
Nov 11, 2019	0.2137	0.2149	0.1918	0.1918	367,264,512	-0.02(-10.26%)
Nov 08, 2019	0.2197	0.2248	0.2137	0.2137	291,489,888	-0.00(-0.70%)
Nov 07, 2019	0.2303	0.2318	0.2114	0.2152	505,489,568	-0.00(-0.41%)
Nov 06, 2019	0.3064	0.3087	0.1876	0.2161	1,465,150,336	-0.09(-28.91%)
Nov 05, 2019	0.3135	0.3349	0.3040	0.3040	606,983,616	-0.07(-17.95%)
Nov 04, 2019	0.3515	0.3776	0.3491	0.3705	466,614,176	+0.03(+8.33%)
Nov 01, 2019	0.3206	0.3562	0.3206	0.3420	330,753,536	+0.02(+7.46%)
Oct 31, 2019	0.3349	0.3372	0.3159	0.3182	201,221,360	-0.01(-4.29%)
Oct 30, 2019	0.3539	0.3562	0.3325	0.3325	159,810,880	-0.02(-4.76%)
Oct 29, 2019	0.3444	0.3610	0.3325	0.3491	218,130,112	+0.00(+0.00%)
Oct 28, 2019	0.3657	0.3776	0.3491	0.3491	254,705,248	-0.02(-5.77%)
Oct 25, 2019	0.3467	0.3729	0.3420	0.3705	299,334,912	+0.02(+5.41%)
Oct 24, 2019	0.3372	0.3515	0.3301	0.3515	194,830,528	+0.01(+3.50%)
Oct 23, 2019	0.3182	0.3396	0.3135	0.3396	242,194,400	+0.02(+5.93%)
Oct 22, 2019	0.3230	0.3254	0.3111	0.3206	163,798,128	-0.00(-0.74%)
Oct 21, 2019	0.3016	0.3254	0.2992	0.3230	251,405,392	+0.02(+5.43%)
Oct 18, 2019	0.3064	0.3135	0.3040	0.3064	146,703,728	-0.00(-1.53%)
Oct 17, 2019	0.3159	0.3159	0.3040	0.3111	217,691,552	+0.00(+0.00%)
Oct 16, 2019	0.3182	0.3277	0.3111	0.3111	208,517,840	-0.01(-2.24%)
Oct 15, 2019	0.3182	0.3301	0.3111	0.3182	216,294,928	+0.00(+0.00%)
Oct 14, 2019	0.3230	0.3230	0.3087	0.3182	153,641,744	-0.01(-3.60%)
Oct 11, 2019	0.3135	0.3349	0.3111	0.3301	287,736,000	+0.02(+7.75%)
Oct 10, 2019	0.3040	0.3111	0.2992	0.3064	195,346,160	+0.00(+1.57%)
Oct 09, 2019	0.3111	0.3111	0.3016	0.3016	193,047,888	-0.00(-0.78%)
Oct 08, 2019	0.3111	0.3135	0.3040	0.3040	284,085,152	-0.01(-3.76%)
Oct 07, 2019	0.3206	0.3254	0.3111	0.3159	201,408,144	-0.01(-2.21%)
Oct 04, 2019	0.3230	0.3301	0.3111	0.3230	183,139,008	+0.00(+0.00%)
Oct 03, 2019	0.3111	0.3277	0.3040	0.3230	202,783,040	+0.01(+3.03%)
Oct 02, 2019	0.3159	0.3230	0.3064	0.3135	284,839,680	-0.00(-0.75%)
Oct 01, 2019	0.3396	0.3467	0.3159	0.3159	278,387,200	-0.02(-5.67%)
Sep 30, 2019	0.3301	0.3372	0.3254	0.3349	161,018,832	+0.00(+0.71%)
Sep 27, 2019	0.3277	0.3491	0.3254	0.3325	166,673,680	-0.00(-0.71%)
Sep 26, 2019	0.3396	0.3396	0.3230	0.3349	210,011,312	-0.00(-0.70%)
Sep 25, 2019	0.3301	0.3444	0.3277	0.3372	155,806,448	-0.00(-0.70%)
Sep 24, 2019	0.3634	0.3634	0.3325	0.3396	248,774,208	-0.02(-5.92%)
Sep 23, 2019	0.3752	0.3824	0.3610	0.3610	197,393,232	-0.01(-3.80%)
Sep 20, 2019	0.3942	0.3942	0.3681	0.3752	364,696,896	-0.01(-3.66%)
Sep 19, 2019	0.3919	0.3942	0.3847	0.3895	145,819,648	+0.01(+3.14%)
Sep 18, 2019	0.4204	0.4227	0.3752	0.3776	399,007,712	-0.04(-10.17%)
Sep 17, 2019	0.4821	0.4845	0.4204	0.4204	408,704,736	-0.07(-14.08%)
Sep 16, 2019	0.5058	0.5106	0.4560	0.4892	1,106,578,944	+0.07(+15.73%)
Sep 13, 2019	0.4322	0.4441	0.4132	0.4227	207,271,296	-0.00(-0.56%)
Sep 12, 2019	0.4251	0.4299	0.4037	0.4251	206,946,432	-0.01(-2.19%)
Sep 11, 2019	0.4441	0.4702	0.4156	0.4346	302,418,336	+0.00(+0.00%)
Sep 10, 2019	0.4322	0.4750	0.4204	0.4346	506,038,368	-0.01(-3.17%)
Sep 09, 2019	0.3824	0.4512	0.3800	0.4489	398,260,480	+0.07(+19.62%)
Sep 06, 2019	0.3657	0.3800	0.3562	0.3752	165,284,976	-0.00(-1.25%)
Sep 05, 2019	0.3539	0.3800	0.3515	0.3800	288,602,336	+0.03(+8.84%)
Sep 04, 2019	0.3396	0.3491	0.3325	0.3491	158,265,168	+0.02(+6.52%)
Sep 03, 2019	0.3325	0.3349	0.3159	0.3277	235,982,656	-0.01(-4.17%)
Aug 30, 2019	0.3610	0.3634	0.3349	0.3420	129,632,464	-0.02(-6.49%)
Aug 29, 2019	0.3562	0.3729	0.3515	0.3657	202,934,800	+0.02(+4.76%)
Aug 28, 2019	0.3396	0.3491	0.3325	0.3491	125,055,080	+0.02(+5.76%)
Aug 27, 2019	0.3539	0.3562	0.3159	0.3301	229,830,496	-0.02(-6.71%)
Aug 26, 2019	0.3610	0.3634	0.3515	0.3539	79,137,808	+0.00(+1.36%)
Aug 23, 2019	0.3657	0.3723	0.3420	0.3491	199,935,328	-0.03(-8.70%)
Aug 22, 2019	0.3919	0.3942	0.3752	0.3824	137,950,960	-0.00(-0.62%)
Aug 21, 2019	0.3895	0.4085	0.3800	0.3847	202,787,712	+0.01(+1.89%)
Aug 20, 2019	0.3729	0.3800	0.3586	0.3776	144,432,256	-0.00(-0.63%)
Aug 19, 2019	0.3372	0.3800	0.3349	0.3800	280,473,408	+0.05(+15.11%)
Aug 16, 2019	0.3111	0.3301	0.3064	0.3301	137,456,480	+0.02(+7.75%)
Aug 15, 2019	0.3277	0.3277	0.3040	0.3064	133,946,864	-0.01(-4.44%)
Aug 14, 2019	0.3325	0.3325	0.3135	0.3206	168,830,848	-0.02(-6.90%)
Aug 13, 2019	0.3277	0.3562	0.3254	0.3444	163,272,720	+0.01(+3.57%)
Aug 12, 2019	0.3396	0.3396	0.3254	0.3325	124,189,248	-0.01(-2.78%)
Aug 09, 2019	0.3467	0.3550	0.3349	0.3420	178,222,512	-0.01(-2.04%)
Aug 08, 2019	0.3372	0.3515	0.3301	0.3491	368,225,792	+0.02(+5.76%)
Aug 07, 2019	0.3254	0.3325	0.2992	0.3301	303,707,808	+0.00(+0.00%)
Aug 06, 2019	0.3919	0.3942	0.3277	0.3301	395,352,640	-0.04(-10.90%)
Aug 05, 2019	0.3776	0.3847	0.3586	0.3705	334,488,416	-0.02(-4.88%)
Aug 02, 2019	0.4014	0.4014	0.3871	0.3895	86,512,176	-0.00(-0.61%)
Aug 01, 2019	0.4227	0.4251	0.3847	0.3919	234,435,248	-0.04(-8.84%)
Jul 31, 2019	0.4322	0.4441	0.4204	0.4299	252,489,392	+0.00(+0.56%)
Jul 30, 2019	0.3871	0.4275	0.3776	0.4275	261,458,912	+0.04(+9.76%)
Jul 29, 2019	0.3919	0.3990	0.3776	0.3895	156,746,416	-0.00(-0.61%)
Jul 26, 2019	0.4014	0.4061	0.3847	0.3919	162,398,080	-0.01(-1.79%)
Jul 25, 2019	0.4180	0.4227	0.3990	0.3990	235,105,776	-0.01(-2.89%)
Jul 24, 2019	0.3966	0.4180	0.3966	0.4109	187,546,240	+0.01(+2.98%)
Jul 23, 2019	0.3919	0.3990	0.3847	0.3990	157,075,440	+0.01(+2.44%)
Jul 22, 2019	0.3895	0.4037	0.3800	0.3895	172,476,064	+0.00(+1.23%)
Jul 19, 2019	0.3824	0.3895	0.3729	0.3847	180,128,320	+0.01(+2.53%)
Jul 18, 2019	0.4061	0.4061	0.3729	0.3752	333,583,264	-0.03(-7.06%)
Jul 17, 2019	0.4251	0.4275	0.4037	0.4037	228,669,168	-0.02(-3.95%)
Jul 16, 2019	0.4346	0.4370	0.4180	0.4204	245,077,088	-0.02(-3.80%)
Jul 15, 2019	0.4583	0.4583	0.4346	0.4370	233,283,840	-0.02(-4.66%)
Jul 12, 2019	0.4536	0.4655	0.4489	0.4583	173,047,088	+0.01(+2.12%)
Jul 11, 2019	0.4536	0.4583	0.4465	0.4489	134,913,248	-0.00(-1.05%)
Jul 10, 2019	0.4346	0.4560	0.4322	0.4536	220,665,024	+0.02(+5.52%)
Jul 09, 2019	0.4275	0.4322	0.4180	0.4299	183,989,744	+0.00(+0.00%)
Jul 08, 2019	0.4370	0.4394	0.4275	0.4299	189,254,096	-0.01(-2.16%)
Jul 05, 2019	0.4394	0.4441	0.4275	0.4394	162,418,288	+0.00(+0.54%)
Jul 03, 2019	0.4536	0.4560	0.4346	0.4370	130,231,656	-0.00(-0.54%)
Jul 02, 2019	0.4631	0.4631	0.4394	0.4394	493,086,336	-0.03(-5.61%)
Jul 01, 2019	0.4868	0.4940	0.4583	0.4655	263,320,352	+0.00(+0.51%)
Jun 28, 2019	0.4583	0.4678	0.4512	0.4631	230,387,952	+0.02(+3.72%)
Jun 27, 2019	0.4489	0.4536	0.4417	0.4465	106,229,296	-0.01(-1.57%)
Jun 26, 2019	0.4465	0.4631	0.4370	0.4536	159,916,976	+0.02(+4.37%)
Jun 25, 2019	0.4489	0.4536	0.4275	0.4346	221,867,104	-0.02(-4.19%)
Jun 24, 2019	0.4678	0.4726	0.4441	0.4536	176,689,104	-0.01(-2.05%)
Jun 21, 2019	0.4773	0.4821	0.4489	0.4631	298,550,912	-0.01(-1.52%)
Jun 20, 2019	0.4536	0.4750	0.4489	0.4702	366,081,696	+0.04(+8.20%)
Jun 19, 2019	0.4512	0.4536	0.4322	0.4346	159,231,440	-0.02(-3.68%)
Jun 18, 2019	0.4346	0.4607	0.4324	0.4512	191,268,000	+0.02(+3.83%)
Jun 17, 2019	0.4156	0.4394	0.4109	0.4346	174,739,536	+0.01(+3.39%)
Jun 14, 2019	0.4322	0.4322	0.4156	0.4204	189,715,376	-0.01(-3.28%)
Jun 13, 2019	0.4346	0.4417	0.4156	0.4346	232,826,736	+0.01(+2.81%)
Jun 12, 2019	0.4465	0.4489	0.4156	0.4227	256,859,632	-0.03(-6.32%)
Jun 11, 2019	0.4560	0.4655	0.4489	0.4512	103,327,256	+0.00(+0.00%)
Jun 10, 2019	0.4560	0.4726	0.4465	0.4512	145,562,704	+0.00(+0.53%)
Jun 07, 2019	0.4489	0.4678	0.4417	0.4489	153,337,776	-0.00(-1.05%)
Jun 06, 2019	0.4536	0.4560	0.4346	0.4536	175,055,888	+0.00(+1.06%)
Jun 05, 2019	0.4797	0.4821	0.4394	0.4489	194,402,032	-0.03(-5.97%)
Jun 04, 2019	0.4726	0.4940	0.4726	0.4773	205,631,776	+0.01(+2.55%)
Jun 03, 2019	0.4607	0.4726	0.4560	0.4655	164,849,840	+0.01(+2.08%)
May 31, 2019	0.4631	0.4702	0.4512	0.4560	166,776,416	-0.03(-5.88%)
May 30, 2019	0.5035	0.5082	0.4726	0.4845	158,364,208	-0.02(-4.67%)
May 29, 2019	0.4512	0.5130	0.4512	0.5082	283,844,736	+0.05(+10.31%)
May 28, 2019	0.4773	0.4821	0.4536	0.4607	163,834,064	-0.02(-3.48%)
May 24, 2019	0.5058	0.5058	0.4750	0.4773	153,049,760	-0.01(-2.43%)
May 23, 2019	0.4940	0.4963	0.4678	0.4892	218,303,264	-0.03(-5.94%)
May 22, 2019	0.5533	0.5557	0.5201	0.5201	167,112,992	-0.05(-7.98%)
May 21, 2019	0.5510	0.5700	0.5438	0.5652	129,302,272	+0.02(+3.48%)
May 20, 2019	0.5700	0.5723	0.5391	0.5462	176,126,832	-0.03(-4.56%)
May 17, 2019	0.5866	0.5937	0.5676	0.5723	178,084,000	-0.03(-4.74%)
May 16, 2019	0.6056	0.6175	0.5937	0.6008	189,452,560	+0.01(+1.20%)
May 15, 2019	0.5890	0.5961	0.5771	0.5937	141,931,712	-0.00(-0.79%)
May 14, 2019	0.5818	0.6080	0.5747	0.5985	170,478,800	+0.03(+5.00%)
May 13, 2019	0.6008	0.6056	0.5510	0.5700	288,804,224	-0.05(-8.05%)
May 10, 2019	0.6341	0.6365	0.6008	0.6198	232,526,176	-0.02(-2.61%)
May 09, 2019	0.6697	0.6721	0.6198	0.6365	326,815,008	-0.05(-7.27%)
May 08, 2019	0.6365	0.6982	0.6365	0.6863	293,527,136	+0.03(+3.96%)
May 07, 2019	0.6745	0.6792	0.6483	0.6602	261,524,976	-0.03(-3.81%)
May 06, 2019	0.6483	0.6887	0.6483	0.6863	194,412,352	+0.02(+2.48%)
May 03, 2019	0.6555	0.6816	0.6507	0.6697	124,230,480	+0.02(+3.30%)
May 02, 2019	0.6602	0.6816	0.6412	0.6483	224,532,288	-0.02(-3.53%)
May 01, 2019	0.6887	0.6911	0.6650	0.6721	183,581,168	-0.02(-2.75%)
Apr 30, 2019	0.7101	0.7101	0.6792	0.6911	173,857,264	-0.01(-1.36%)
Apr 29, 2019	0.7077	0.7148	0.6958	0.7006	83,108,296	-0.00(-0.67%)
Apr 26, 2019	0.6887	0.7148	0.6816	0.7053	201,425,088	+0.01(+1.02%)
Apr 25, 2019	0.7291	0.7315	0.6982	0.6982	130,728,760	-0.03(-4.23%)
Apr 24, 2019	0.7528	0.7552	0.7243	0.7291	133,828,928	-0.02(-2.85%)
Apr 23, 2019	0.7410	0.7600	0.7338	0.7505	147,315,920	+0.01(+1.94%)
Apr 22, 2019	0.7172	0.7410	0.7077	0.7362	139,859,680	+0.05(+6.53%)
Apr 18, 2019	0.7315	0.7315	0.6887	0.6911	179,047,840	-0.04(-4.90%)
Apr 17, 2019	0.7433	0.7481	0.7267	0.7267	117,820,832	-0.01(-0.97%)
Apr 16, 2019	0.7338	0.7410	0.7243	0.7338	122,697,664	+0.00(+0.65%)
Apr 15, 2019	0.7457	0.7481	0.7267	0.7291	157,769,440	-0.02(-3.15%)
Apr 12, 2019	0.8027	0.8063	0.7481	0.7528	315,754,784	-0.04(-4.80%)
Apr 11, 2019	0.7980	0.8122	0.7766	0.7908	169,004,240	-0.02(-2.06%)
Apr 10, 2019	0.7980	0.8170	0.7908	0.8075	151,914,608	+0.01(+1.80%)
Apr 09, 2019	0.8146	0.8146	0.7861	0.7932	198,994,848	-0.02(-2.91%)
Apr 08, 2019	0.8217	0.8478	0.8027	0.8170	221,307,344	+0.01(+0.88%)
Apr 05, 2019	0.7623	0.8217	0.7600	0.8098	272,362,496	+0.05(+6.23%)
Apr 04, 2019	0.7457	0.7623	0.7410	0.7623	125,316,752	+0.02(+2.23%)
Apr 03, 2019	0.7623	0.7671	0.7362	0.7457	192,713,824	-0.01(-1.87%)
Apr 02, 2019	0.7505	0.7671	0.7481	0.7600	180,944,272	+0.01(+1.59%)
Apr 01, 2019	0.7481	0.7623	0.7410	0.7481	165,314,304	+0.01(+1.61%)
Mar 29, 2019	0.7576	0.7623	0.7338	0.7362	170,670,112	-0.01(-1.27%)
Mar 28, 2019	0.7410	0.7576	0.7338	0.7457	139,683,536	-0.01(-1.57%)
Mar 27, 2019	0.7576	0.7695	0.7291	0.7576	152,919,648	+0.00(+0.00%)
Mar 26, 2019	0.7600	0.7742	0.7505	0.7576	165,978,032	+0.02(+2.90%)
Mar 25, 2019	0.7362	0.7457	0.7101	0.7362	149,369,808	-0.00(-0.64%)
Mar 22, 2019	0.7576	0.7623	0.7196	0.7410	212,785,296	-0.03(-4.00%)
Mar 21, 2019	0.7718	0.7885	0.7600	0.7718	187,697,232	-0.00(-0.31%)
Mar 20, 2019	0.7410	0.7956	0.7362	0.7742	260,239,872	+0.02(+3.16%)
Mar 19, 2019	0.7671	0.8027	0.7433	0.7505	247,652,720	+0.00(+0.32%)
Mar 18, 2019	0.7172	0.7528	0.7148	0.7481	150,918,288	+0.04(+6.06%)
Mar 15, 2019	0.7291	0.7350	0.7030	0.7053	200,970,304	-0.03(-4.19%)
Mar 14, 2019	0.7172	0.7410	0.7172	0.7362	169,169,200	+0.02(+2.65%)
Mar 13, 2019	0.6982	0.7196	0.6935	0.7172	139,925,328	+0.03(+4.86%)
Mar 12, 2019	0.6602	0.6958	0.6578	0.6840	150,004,256	+0.03(+4.73%)
Mar 11, 2019	0.6531	0.6626	0.6341	0.6531	166,164,928	+0.00(+0.73%)
Mar 08, 2019	0.6840	0.6840	0.6436	0.6483	228,219,840	-0.06(-8.08%)
Mar 07, 2019	0.7125	0.7220	0.6911	0.7053	205,854,784	-0.00(-0.34%)
Mar 06, 2019	0.7315	0.7362	0.7053	0.7077	199,729,120	-0.04(-5.10%)
Mar 05, 2019	0.7623	0.7647	0.7338	0.7457	186,053,552	-0.01(-1.57%)
Mar 04, 2019	0.7647	0.7885	0.7243	0.7576	319,920,448	+0.01(+1.92%)
Mar 01, 2019	0.7148	0.7647	0.7125	0.7433	342,070,784	+0.04(+5.74%)
Feb 28, 2019	0.7006	0.7053	0.6721	0.7030	241,752,352	+0.01(+2.07%)
Feb 27, 2019	0.6816	0.7101	0.6483	0.6887	509,219,200	+0.06(+10.27%)
Feb 26, 2019	0.6270	0.6341	0.6080	0.6246	178,903,200	-0.00(-0.38%)
Feb 25, 2019	0.6127	0.6270	0.6056	0.6270	162,453,168	+0.01(+1.54%)
Feb 22, 2019	0.6246	0.6388	0.6103	0.6175	141,534,176	+0.00(+0.00%)
Feb 21, 2019	0.6483	0.6531	0.6127	0.6175	212,129,728	-0.04(-5.45%)
Feb 20, 2019	0.6317	0.6531	0.6293	0.6531	148,164,320	+0.02(+2.61%)
Feb 19, 2019	0.6270	0.6388	0.6222	0.6365	127,415,664	+0.01(+2.29%)
Feb 15, 2019	0.6056	0.6222	0.6032	0.6222	114,904,064	+0.03(+4.38%)
Feb 14, 2019	0.5913	0.6080	0.5795	0.5961	154,578,176	+0.00(+0.80%)
Feb 13, 2019	0.5795	0.5985	0.5747	0.5913	170,527,872	+0.02(+3.32%)
Feb 12, 2019	0.5913	0.5985	0.5723	0.5723	222,531,600	+0.00(+0.42%)
Feb 11, 2019	0.5723	0.5866	0.5581	0.5700	175,338,848	+0.00(+0.42%)
Feb 08, 2019	0.5890	0.5985	0.5438	0.5676	224,474,784	-0.02(-3.24%)
Feb 07, 2019	0.6056	0.6103	0.5700	0.5866	246,200,288	-0.03(-5.00%)
Feb 06, 2019	0.6412	0.6483	0.6127	0.6175	190,571,904	-0.02(-3.70%)
Feb 05, 2019	0.6602	0.6673	0.6412	0.6412	251,875,680	-0.02(-3.23%)
Feb 04, 2019	0.6626	0.6697	0.6507	0.6626	183,082,464	-0.01(-1.76%)
Feb 01, 2019	0.6768	0.6816	0.6507	0.6745	259,354,608	-0.00(-0.35%)
Jan 31, 2019	0.6935	0.7030	0.6578	0.6768	291,509,312	-0.01(-1.72%)
Jan 30, 2019	0.6768	0.7006	0.6673	0.6887	149,724,416	+0.02(+3.57%)
Jan 29, 2019	0.6721	0.6840	0.6626	0.6650	114,861,520	-0.00(-0.71%)
Jan 28, 2019	0.6460	0.6721	0.6246	0.6697	173,085,584	+0.01(+1.44%)
Jan 25, 2019	0.6602	0.6887	0.6460	0.6602	199,364,336	+0.01(+1.09%)
Jan 24, 2019	0.6365	0.6555	0.6222	0.6531	133,564,272	+0.01(+2.23%)
Jan 23, 2019	0.6626	0.6721	0.6293	0.6388	166,249,072	-0.01(-1.82%)
Jan 22, 2019	0.6887	0.6887	0.6436	0.6507	223,294,048	-0.05(-7.74%)
Jan 18, 2019	0.7030	0.7125	0.6816	0.7053	186,833,536	+0.02(+2.77%)
Jan 17, 2019	0.6721	0.6911	0.6483	0.6863	156,851,728	+0.01(+1.40%)
Jan 16, 2019	0.6792	0.7030	0.6697	0.6768	148,430,752	+0.00(+0.00%)
Jan 15, 2019	0.6578	0.6816	0.6555	0.6768	144,415,168	+0.03(+4.40%)
Jan 14, 2019	0.6365	0.6673	0.6341	0.6483	165,013,024	+0.00(+0.37%)
Jan 11, 2019	0.6388	0.6578	0.6317	0.6460	169,897,856	-0.00(-0.37%)
Jan 10, 2019	0.6412	0.6626	0.6080	0.6483	207,385,312	-0.01(-1.09%)
Jan 09, 2019	0.6222	0.6816	0.6103	0.6555	396,470,784	+0.07(+12.65%)
Jan 08, 2019	0.5818	0.6032	0.5628	0.5818	182,604,336	+0.02(+3.38%)
Jan 07, 2019	0.5486	0.5795	0.5343	0.5628	159,300,528	+0.03(+5.33%)
Jan 04, 2019	0.5248	0.5557	0.5201	0.5343	207,925,232	+0.03(+5.63%)
Jan 03, 2019	0.5153	0.5201	0.4892	0.5058	167,807,280	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.