Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.879 | 3.933 | 3.465 | 3.763 | 157,830,912 | -0.67(-15.12%) |
Nov 26, 2008 | 3.990 | 4.439 | 3.971 | 4.433 | 82,278,336 | +0.44(+10.96%) |
Nov 25, 2008 | 4.137 | 4.139 | 3.866 | 3.995 | 93,164,656 | -0.00(-0.11%) |
Nov 24, 2008 | 3.957 | 4.146 | 3.730 | 3.999 | 109,928,224 | +0.28(+7.60%) |
Nov 21, 2008 | 3.292 | 3.730 | 3.198 | 3.717 | 151,945,136 | +0.65(+21.39%) |
Nov 20, 2008 | 4.146 | 4.155 | 3.031 | 3.062 | 175,191,088 | -1.17(-27.56%) |
Nov 19, 2008 | 4.560 | 4.630 | 4.212 | 4.227 | 102,199,880 | -0.40(-8.57%) |
Nov 18, 2008 | 4.665 | 4.707 | 4.358 | 4.623 | 89,881,016 | +0.01(+0.24%) |
Nov 17, 2008 | 4.606 | 4.831 | 4.525 | 4.612 | 86,053,136 | -0.04(-0.80%) |
Nov 14, 2008 | 4.634 | 4.906 | 4.501 | 4.650 | 0 | -0.13(-2.70%) |
Nov 13, 2008 | 4.413 | 4.871 | 4.174 | 4.779 | 138,649,120 | +0.37(+8.40%) |
Nov 12, 2008 | 4.785 | 4.880 | 4.385 | 4.409 | 89,706,784 | -0.49(-9.97%) |
Nov 11, 2008 | 5.177 | 5.278 | 4.785 | 4.897 | 124,130,152 | -0.29(-5.53%) |
Nov 10, 2008 | 5.405 | 5.418 | 5.020 | 5.184 | 85,194,936 | +0.06(+1.20%) |
Nov 07, 2008 | 5.048 | 5.180 | 4.805 | 5.123 | 0 | +0.19(+3.82%) |
Nov 06, 2008 | 5.403 | 5.583 | 4.820 | 4.934 | 170,083,232 | -0.50(-9.26%) |
Nov 05, 2008 | 4.873 | 5.902 | 4.807 | 5.438 | 314,325,408 | +0.41(+8.19%) |
Nov 04, 2008 | 4.715 | 5.035 | 4.700 | 5.026 | 153,350,912 | +0.51(+11.25%) |
Nov 03, 2008 | 4.750 | 4.853 | 4.411 | 4.518 | 105,953,168 | -0.29(-6.10%) |
Oct 31, 2008 | 4.875 | 4.954 | 4.523 | 4.812 | 0 | -0.02(-0.45%) |
Oct 30, 2008 | 4.877 | 4.884 | 4.339 | 4.834 | 149,859,936 | +0.31(+6.88%) |
Oct 29, 2008 | 4.406 | 4.814 | 4.301 | 4.523 | 143,085,424 | +0.26(+6.06%) |
Oct 28, 2008 | 4.157 | 4.271 | 3.712 | 4.264 | 161,189,424 | +0.40(+10.31%) |
Oct 27, 2008 | 4.369 | 4.431 | 3.863 | 3.866 | 156,479,360 | -0.60(-13.48%) |
Oct 24, 2008 | 3.866 | 4.586 | 3.826 | 4.468 | 0 | -0.23(-4.90%) |
Oct 23, 2008 | 4.645 | 4.836 | 4.275 | 4.698 | 190,623,168 | +0.07(+1.56%) |
Oct 22, 2008 | 4.788 | 4.965 | 4.406 | 4.625 | 166,086,592 | -0.48(-9.43%) |
Oct 21, 2008 | 4.985 | 5.390 | 4.901 | 5.107 | 176,328,304 | +0.00(+0.00%) |
Oct 20, 2008 | 4.926 | 5.116 | 4.720 | 5.107 | 186,783,504 | +0.62(+13.92%) |
Oct 17, 2008 | 3.960 | 4.932 | 3.679 | 4.483 | 0 | +0.46(+11.55%) |
Oct 16, 2008 | 3.809 | 4.023 | 3.583 | 4.019 | 272,461,728 | +0.44(+12.30%) |
Oct 15, 2008 | 4.507 | 4.507 | 3.482 | 3.579 | 322,235,872 | -1.15(-24.28%) |
Oct 14, 2008 | 5.162 | 5.256 | 4.604 | 4.726 | 273,879,072 | +0.30(+6.83%) |
Oct 13, 2008 | 4.183 | 4.621 | 3.999 | 4.424 | 291,419,840 | +0.81(+22.28%) |
Oct 10, 2008 | 3.432 | 4.074 | 2.626 | 3.618 | 0 | -0.26(-6.72%) |
Oct 09, 2008 | 5.162 | 5.274 | 3.743 | 3.879 | 323,344,544 | -1.03(-20.97%) |
Oct 08, 2008 | 4.606 | 5.256 | 4.490 | 4.908 | 239,285,760 | +0.00(+0.04%) |
Oct 07, 2008 | 6.062 | 6.126 | 4.862 | 4.906 | 168,780,432 | -0.90(-15.47%) |
Oct 06, 2008 | 5.869 | 5.913 | 5.127 | 5.804 | 187,435,904 | -0.53(-8.37%) |
Oct 03, 2008 | 6.691 | 6.984 | 6.299 | 6.334 | 0 | -0.25(-3.82%) |
Oct 02, 2008 | 7.403 | 7.403 | 6.529 | 6.586 | 122,129,800 | -0.93(-12.33%) |
Oct 01, 2008 | 7.681 | 7.766 | 7.212 | 7.512 | 80,759,576 | -0.34(-4.35%) |
Sep 30, 2008 | 7.291 | 7.959 | 7.216 | 7.854 | 106,270,416 | +0.71(+10.00%) |
Sep 29, 2008 | 8.022 | 8.038 | 6.822 | 7.140 | 131,887,496 | -1.17(-14.07%) |
Sep 26, 2008 | 8.489 | 8.642 | 8.184 | 8.309 | 0 | -0.55(-6.16%) |
Sep 25, 2008 | 8.605 | 9.003 | 8.528 | 8.855 | 64,471,268 | +0.18(+2.02%) |
Sep 24, 2008 | 9.100 | 9.150 | 8.625 | 8.679 | 61,301,008 | -0.29(-3.20%) |
Sep 23, 2008 | 9.089 | 9.345 | 8.697 | 8.966 | 104,371,512 | +0.01(+0.12%) |
Sep 22, 2008 | 9.242 | 9.494 | 8.885 | 8.955 | 89,035,224 | -0.18(-2.01%) |
Sep 19, 2008 | 8.979 | 9.258 | 8.664 | 9.139 | 0 | +0.69(+8.19%) |
Sep 18, 2008 | 8.368 | 8.765 | 8.040 | 8.447 | 115,793,304 | +0.31(+3.79%) |
Sep 17, 2008 | 8.500 | 8.749 | 8.018 | 8.138 | 114,367,912 | -0.32(-3.78%) |
Sep 16, 2008 | 8.062 | 8.493 | 7.731 | 8.458 | 125,829,968 | +0.05(+0.65%) |
Sep 15, 2008 | 8.695 | 8.903 | 8.309 | 8.403 | 93,293,016 | -0.85(-9.20%) |
Sep 12, 2008 | 8.890 | 9.273 | 8.848 | 9.255 | 0 | +0.46(+5.23%) |
Sep 11, 2008 | 8.721 | 8.881 | 8.379 | 8.795 | 100,186,664 | +0.00(+0.02%) |
Sep 10, 2008 | 8.651 | 8.892 | 8.344 | 8.793 | 126,108,016 | +0.28(+3.24%) |
Sep 09, 2008 | 9.139 | 9.206 | 8.515 | 8.517 | 126,486,152 | -0.84(-8.97%) |
Sep 08, 2008 | 9.884 | 9.932 | 9.308 | 9.356 | 84,372,200 | -0.35(-3.65%) |
Sep 05, 2008 | 9.827 | 9.904 | 9.428 | 9.711 | 0 | -0.07(-0.72%) |
Sep 04, 2008 | 9.897 | 10.07 | 9.516 | 9.781 | 77,044,720 | -0.11(-1.11%) |
Sep 03, 2008 | 9.851 | 10.09 | 9.619 | 9.890 | 113,893,096 | -0.02(-0.18%) |