Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.360 | 3.594 | 3.336 | 3.541 | 59,304,460 | +0.11(+3.32%) |
Dec 30, 2008 | 3.362 | 3.434 | 3.296 | 3.427 | 45,370,824 | +0.01(+0.32%) |
Dec 29, 2008 | 3.489 | 3.489 | 3.303 | 3.417 | 47,237,028 | +0.04(+1.30%) |
Dec 26, 2008 | 3.314 | 3.432 | 3.276 | 3.373 | 0 | +0.05(+1.45%) |
Dec 24, 2008 | 3.318 | 3.349 | 3.241 | 3.325 | 25,605,508 | -0.01(-0.39%) |
Dec 23, 2008 | 3.427 | 3.482 | 3.285 | 3.338 | 73,916,816 | -0.08(-2.43%) |
Dec 22, 2008 | 3.498 | 3.506 | 3.230 | 3.421 | 94,026,544 | -0.08(-2.19%) |
Dec 19, 2008 | 3.473 | 3.605 | 3.438 | 3.498 | 83,177,768 | +0.04(+1.27%) |
Dec 18, 2008 | 3.548 | 3.592 | 3.417 | 3.454 | 104,065,904 | -0.07(-1.99%) |
Dec 17, 2008 | 3.552 | 3.717 | 3.517 | 3.524 | 100,667,640 | -0.03(-0.80%) |
Dec 16, 2008 | 3.550 | 3.675 | 3.469 | 3.552 | 150,390,256 | +0.12(+3.64%) |
Dec 15, 2008 | 3.798 | 3.901 | 3.355 | 3.427 | 104,770,928 | -0.22(-5.95%) |
Dec 12, 2008 | 3.397 | 3.679 | 3.340 | 3.644 | 0 | +0.02(+0.42%) |
Dec 11, 2008 | 3.982 | 4.124 | 3.511 | 3.629 | 199,139,616 | -0.28(-7.07%) |
Dec 10, 2008 | 3.327 | 3.953 | 3.311 | 3.905 | 219,300,400 | +0.74(+23.22%) |
Dec 09, 2008 | 3.044 | 3.476 | 3.011 | 3.169 | 156,929,056 | +0.09(+2.77%) |
Dec 08, 2008 | 3.287 | 3.327 | 3.009 | 3.084 | 262,789,792 | +0.60(+24.38%) |
Dec 05, 2008 | 2.521 | 2.545 | 2.155 | 2.479 | 0 | -0.11(-4.39%) |
Dec 04, 2008 | 3.009 | 3.079 | 2.519 | 2.593 | 196,571,856 | -0.49(-16.03%) |
Dec 03, 2008 | 2.992 | 3.152 | 2.941 | 3.088 | 103,835,392 | -0.03(-1.05%) |
Dec 02, 2008 | 3.375 | 3.401 | 3.004 | 3.121 | 138,294,816 | -0.16(-5.00%) |
Dec 01, 2008 | 3.594 | 3.594 | 3.285 | 3.285 | 108,107,920 | -0.48(-12.69%) |
Nov 28, 2008 | 3.879 | 3.933 | 3.465 | 3.763 | 157,830,912 | -0.67(-15.12%) |
Nov 26, 2008 | 3.990 | 4.439 | 3.971 | 4.433 | 82,278,336 | +0.44(+10.96%) |
Nov 25, 2008 | 4.137 | 4.139 | 3.866 | 3.995 | 93,164,656 | -0.00(-0.11%) |
Nov 24, 2008 | 3.957 | 4.146 | 3.730 | 3.999 | 109,928,224 | +0.28(+7.60%) |
Nov 21, 2008 | 3.292 | 3.730 | 3.198 | 3.717 | 151,945,136 | +0.65(+21.39%) |
Nov 20, 2008 | 4.146 | 4.155 | 3.031 | 3.062 | 175,191,088 | -1.17(-27.56%) |
Nov 19, 2008 | 4.560 | 4.630 | 4.212 | 4.227 | 102,199,880 | -0.40(-8.57%) |
Nov 18, 2008 | 4.665 | 4.707 | 4.358 | 4.623 | 89,881,016 | +0.01(+0.24%) |
Nov 17, 2008 | 4.606 | 4.831 | 4.525 | 4.612 | 86,053,136 | -0.04(-0.80%) |
Nov 14, 2008 | 4.634 | 4.906 | 4.501 | 4.650 | 0 | -0.13(-2.70%) |
Nov 13, 2008 | 4.413 | 4.871 | 4.174 | 4.779 | 138,649,120 | +0.37(+8.40%) |
Nov 12, 2008 | 4.785 | 4.880 | 4.385 | 4.409 | 89,706,784 | -0.49(-9.97%) |
Nov 11, 2008 | 5.177 | 5.278 | 4.785 | 4.897 | 124,130,152 | -0.29(-5.53%) |
Nov 10, 2008 | 5.405 | 5.418 | 5.020 | 5.184 | 85,194,936 | +0.06(+1.20%) |
Nov 07, 2008 | 5.048 | 5.180 | 4.805 | 5.123 | 0 | +0.19(+3.82%) |
Nov 06, 2008 | 5.403 | 5.583 | 4.820 | 4.934 | 170,083,232 | -0.50(-9.26%) |
Nov 05, 2008 | 4.873 | 5.902 | 4.807 | 5.438 | 314,325,408 | +0.41(+8.19%) |
Nov 04, 2008 | 4.715 | 5.035 | 4.700 | 5.026 | 153,350,912 | +0.51(+11.25%) |
Nov 03, 2008 | 4.750 | 4.853 | 4.411 | 4.518 | 105,953,168 | -0.29(-6.10%) |
Oct 31, 2008 | 4.875 | 4.954 | 4.523 | 4.812 | 0 | -0.02(-0.45%) |
Oct 30, 2008 | 4.877 | 4.884 | 4.339 | 4.834 | 149,859,936 | +0.31(+6.88%) |
Oct 29, 2008 | 4.406 | 4.814 | 4.301 | 4.523 | 143,085,424 | +0.26(+6.06%) |
Oct 28, 2008 | 4.157 | 4.271 | 3.712 | 4.264 | 161,189,424 | +0.40(+10.31%) |
Oct 27, 2008 | 4.369 | 4.431 | 3.863 | 3.866 | 156,479,360 | -0.60(-13.48%) |
Oct 24, 2008 | 3.866 | 4.586 | 3.826 | 4.468 | 0 | -0.23(-4.90%) |
Oct 23, 2008 | 4.645 | 4.836 | 4.275 | 4.698 | 190,623,168 | +0.07(+1.56%) |
Oct 22, 2008 | 4.788 | 4.965 | 4.406 | 4.625 | 166,086,592 | -0.48(-9.43%) |
Oct 21, 2008 | 4.985 | 5.390 | 4.901 | 5.107 | 176,328,304 | +0.00(+0.00%) |
Oct 20, 2008 | 4.926 | 5.116 | 4.720 | 5.107 | 186,783,504 | +0.62(+13.92%) |
Oct 17, 2008 | 3.960 | 4.932 | 3.679 | 4.483 | 0 | +0.46(+11.55%) |
Oct 16, 2008 | 3.809 | 4.023 | 3.583 | 4.019 | 272,461,728 | +0.44(+12.30%) |
Oct 15, 2008 | 4.507 | 4.507 | 3.482 | 3.579 | 322,235,872 | -1.15(-24.28%) |
Oct 14, 2008 | 5.162 | 5.256 | 4.604 | 4.726 | 273,879,072 | +0.30(+6.83%) |
Oct 13, 2008 | 4.183 | 4.621 | 3.999 | 4.424 | 291,419,840 | +0.81(+22.28%) |
Oct 10, 2008 | 3.432 | 4.074 | 2.626 | 3.618 | 0 | -0.26(-6.72%) |
Oct 09, 2008 | 5.162 | 5.274 | 3.743 | 3.879 | 323,344,544 | -1.03(-20.97%) |
Oct 08, 2008 | 4.606 | 5.256 | 4.490 | 4.908 | 239,285,760 | +0.00(+0.04%) |
Oct 07, 2008 | 6.062 | 6.126 | 4.862 | 4.906 | 168,780,432 | -0.90(-15.47%) |
Oct 06, 2008 | 5.869 | 5.913 | 5.127 | 5.804 | 187,435,904 | -0.53(-8.37%) |
Oct 03, 2008 | 6.691 | 6.984 | 6.299 | 6.334 | 0 | -0.25(-3.82%) |
Oct 02, 2008 | 7.403 | 7.403 | 6.529 | 6.586 | 122,129,800 | -0.93(-12.33%) |