Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5560	0.5611	0.5131	0.5307	166,636,528	-0.01(-2.33%)
Dec 28, 2018	0.5611	0.5788	0.5282	0.5434	165,462,576	-0.02(-2.71%)
Dec 27, 2018	0.5358	0.5585	0.5206	0.5585	219,168,768	+0.01(+0.91%)
Dec 26, 2018	0.4928	0.5535	0.4676	0.5535	300,951,328	+0.12(+26.59%)
Dec 24, 2018	0.4802	0.4853	0.4322	0.4372	166,295,856	-0.04(-8.95%)
Dec 21, 2018	0.4676	0.5131	0.4650	0.4802	244,331,744	+0.02(+3.26%)
Dec 20, 2018	0.5105	0.5156	0.4549	0.4650	305,049,856	-0.05(-8.91%)
Dec 19, 2018	0.5358	0.5585	0.5055	0.5105	214,176,688	-0.03(-4.72%)
Dec 18, 2018	0.5762	0.5788	0.5307	0.5358	210,307,120	-0.03(-5.78%)
Dec 17, 2018	0.5838	0.6141	0.5636	0.5687	162,129,984	-0.02(-3.43%)
Dec 14, 2018	0.6369	0.6445	0.5889	0.5889	189,943,040	-0.06(-9.69%)
Dec 13, 2018	0.6521	0.6571	0.6344	0.6521	173,555,888	+0.00(+0.39%)
Dec 12, 2018	0.6698	0.6799	0.6470	0.6495	116,100,152	+0.00(+0.00%)
Dec 11, 2018	0.6849	0.6900	0.6495	0.6495	205,359,632	-0.02(-3.02%)
Dec 10, 2018	0.6799	0.6976	0.6495	0.6698	161,737,712	-0.02(-2.57%)
Dec 07, 2018	0.7102	0.7216	0.6849	0.6874	149,049,824	+0.00(+0.00%)
Dec 06, 2018	0.7127	0.7127	0.6596	0.6874	222,282,112	-0.04(-5.88%)
Dec 04, 2018	0.7835	0.7885	0.7304	0.7304	145,946,976	-0.05(-6.47%)
Dec 03, 2018	0.7708	0.7835	0.7456	0.7810	115,959,864	+0.04(+5.82%)
Nov 30, 2018	0.7582	0.7607	0.7329	0.7380	122,844,640	-0.03(-3.63%)
Nov 29, 2018	0.7658	0.7810	0.7481	0.7658	93,535,008	+0.01(+0.66%)
Nov 28, 2018	0.7582	0.7708	0.7228	0.7607	132,835,832	+0.01(+0.67%)
Nov 27, 2018	0.7961	0.7961	0.7456	0.7557	132,775,864	-0.04(-5.08%)
Nov 26, 2018	0.8163	0.8290	0.7885	0.7961	111,926,936	+0.00(+0.00%)
Nov 23, 2018	0.7986	0.8113	0.7810	0.7961	69,609,312	-0.03(-3.37%)
Nov 21, 2018		0.8239	0.8239	0.8239	0	+0.02(+1.87%)
Nov 20, 2018	0.8568	0.8593	0.7936	0.8088	172,340,416	-0.07(-8.05%)
Nov 19, 2018	0.8972	0.9023	0.8644	0.8795	112,623,616	-0.03(-2.79%)
Nov 16, 2018	0.9427	0.9503	0.8934	0.9048	130,995,032	-0.04(-4.02%)
Nov 15, 2018	0.9124	0.9503	0.9099	0.9427	110,442,008	+0.02(+1.63%)
Nov 14, 2018	0.9452	0.9553	0.9174	0.9275	183,874,336	+0.03(+3.09%)
Nov 13, 2018	0.8922	0.9250	0.8745	0.8997	166,831,808	+0.03(+2.89%)
Nov 12, 2018	0.9402	0.9427	0.8745	0.8745	118,860,456	-0.04(-4.68%)
Nov 09, 2018	0.8846	0.9326	0.8745	0.9174	146,409,520	+0.02(+2.54%)
Nov 08, 2018	0.9351	0.9377	0.8922	0.8947	110,163,680	-0.05(-4.84%)
Nov 07, 2018	0.9326	0.9579	0.9073	0.9402	105,047,152	+0.02(+1.92%)
Nov 06, 2018	0.9579	0.9768	0.9099	0.9225	126,558,520	-0.04(-3.69%)
Nov 05, 2018	0.9250	0.9680	0.9174	0.9579	174,549,552	+0.08(+8.60%)
Nov 02, 2018	0.9099	0.9301	0.8669	0.8821	153,305,632	-0.02(-2.24%)
Nov 01, 2018	0.9099	0.9250	0.8669	0.9023	195,616,944	+0.02(+1.71%)
Oct 31, 2018	0.8694	0.9174	0.8492	0.8871	182,616,048	+0.06(+7.34%)
Oct 30, 2018	0.8441	0.8922	0.7986	0.8264	471,494,336	-0.11(-12.10%)
Oct 29, 2018	0.9933	0.9958	0.9149	0.9402	114,287,344	-0.03(-2.62%)
Oct 26, 2018	0.9831	1.002	0.9351	0.9655	138,477,936	-0.05(-4.50%)
Oct 25, 2018	1.024	1.029	0.9857	1.011	104,242,568	+0.02(+2.04%)
Oct 24, 2018	1.137	1.142	0.9882	0.9907	171,072,848	-0.14(-12.11%)
Oct 23, 2018	1.112	1.152	1.089	1.127	143,307,440	-0.02(-1.76%)
Oct 22, 2018	1.193	1.202	1.122	1.147	112,637,136	-0.04(-3.20%)
Oct 19, 2018	1.183	1.228	1.178	1.185	93,701,224	+0.01(+0.64%)
Oct 18, 2018	1.170	1.200	1.150	1.178	104,377,264	-0.01(-0.85%)
Oct 17, 2018	1.203	1.213	1.150	1.188	96,298,088	-0.03(-2.49%)
Oct 16, 2018	1.168	1.221	1.160	1.218	108,991,752	+0.06(+4.78%)
Oct 15, 2018	1.135	1.173	1.125	1.163	103,345,096	+0.04(+3.37%)
Oct 12, 2018	1.145	1.145	1.099	1.125	113,819,816	+0.02(+1.83%)
Oct 11, 2018	1.147	1.150	1.079	1.104	156,376,432	-0.06(-5.21%)
Oct 10, 2018	1.233	1.238	1.165	1.165	150,391,728	-0.07(-5.34%)
Oct 09, 2018	1.188	1.259	1.178	1.231	146,784,448	+0.05(+4.28%)
Oct 08, 2018	1.122	1.185	1.117	1.180	82,736,128	+0.05(+4.24%)
Oct 05, 2018	1.152	1.163	1.120	1.132	72,075,120	-0.03(-2.40%)
Oct 04, 2018	1.183	1.195	1.145	1.160	97,118,440	-0.04(-2.96%)
Oct 03, 2018	1.147	1.197	1.125	1.195	100,498,864	+0.05(+4.65%)
Oct 02, 2018	1.160	1.163	1.122	1.142	80,786,448	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.