Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6697	0.6697	0.6008	0.6198	186,986,384	-0.02(-3.33%)
Feb 26, 2016	0.6863	0.6863	0.6293	0.6412	129,537,296	+0.03(+5.47%)
Feb 25, 2016	0.6270	0.6887	0.5937	0.6080	167,164,208	-0.03(-4.83%)
Feb 24, 2016	0.5795	0.6507	0.5581	0.6388	261,453,248	+0.12(+22.83%)
Feb 23, 2016	0.6008	0.6436	0.5130	0.5201	209,053,248	-0.05(-8.37%)
Feb 22, 2016	0.4963	0.5913	0.4916	0.5676	142,676,720	+0.09(+19.50%)
Feb 19, 2016	0.4607	0.4821	0.4512	0.4750	87,027,968	+0.00(+1.01%)
Feb 18, 2016	0.4678	0.5082	0.4512	0.4702	156,784,384	+0.02(+5.32%)
Feb 17, 2016	0.4607	0.4726	0.4394	0.4465	151,135,024	+0.00(+1.08%)
Feb 16, 2016	0.3990	0.4536	0.3919	0.4417	165,421,024	+0.06(+16.98%)
Feb 12, 2016	0.4417	0.3776	0.3776	0.3776	208,766,128	-0.05(-10.67%)
Feb 11, 2016	0.3942	0.4251	0.3634	0.4227	213,743,504	+0.02(+4.71%)
Feb 10, 2016	0.4726	0.4762	0.3871	0.4037	136,795,440	-0.06(-12.82%)
Feb 09, 2016	0.4963	0.4963	0.4275	0.4631	165,586,736	-0.02(-4.41%)
Feb 08, 2016	0.6080	0.6151	0.3562	0.4845	513,535,968	-0.24(-33.33%)
Feb 05, 2016	0.7623	0.7742	0.7196	0.7267	90,074,480	-0.05(-6.13%)
Feb 04, 2016	0.8075	0.8668	0.7576	0.7742	164,544,912	-0.02(-2.98%)
Feb 03, 2016	0.7315	0.8051	0.6531	0.7980	116,176,640	+0.09(+12.37%)
Feb 02, 2016	0.7410	0.7457	0.7101	0.7101	74,254,600	-0.05(-6.85%)
Feb 01, 2016	0.7885	0.8027	0.7362	0.7623	71,290,152	-0.04(-5.31%)
Jan 29, 2016	0.7576	0.8217	0.7505	0.8051	107,712,664	+0.05(+7.28%)
Jan 28, 2016	0.8360	0.8478	0.7362	0.7505	124,871,728	-0.03(-3.66%)
Jan 27, 2016	0.7647	0.8621	0.7528	0.7790	121,153,440	+0.02(+2.82%)
Jan 26, 2016	0.7315	0.7718	0.6840	0.7576	118,328,392	+0.06(+8.14%)
Jan 25, 2016	0.7766	0.8550	0.7018	0.7006	112,087,016	-0.13(-15.95%)
Jan 22, 2016	0.9072	0.9856	0.8217	0.8336	145,872,832	-0.01(-1.13%)
Jan 21, 2016	0.7718	0.8692	0.7528	0.8431	102,466,848	+0.05(+6.93%)
Jan 20, 2016	0.6792	0.8193	0.6388	0.7885	155,252,400	+0.06(+7.79%)
Jan 19, 2016	0.8502	0.8573	0.7006	0.7315	111,344,608	-0.11(-13.48%)
Jan 15, 2016	0.8265	0.8455	0.8455	0.8455	115,086,816	-0.04(-4.04%)
Jan 14, 2016	0.8573	0.9072	0.8455	0.8811	118,088,480	+0.02(+1.92%)
Jan 13, 2016	0.9737	0.9927	0.8573	0.8645	90,622,264	-0.10(-10.12%)
Jan 12, 2016	1.014	1.016	0.8906	0.9618	113,305,264	-0.03(-2.88%)
Jan 11, 2016	1.066	1.069	0.9689	0.9903	104,617,688	-0.06(-6.08%)
Jan 08, 2016	1.054	1.076	1.012	1.054	120,267,656	+0.01(+0.68%)
Jan 07, 2016	1.052	1.102	1.034	1.047	101,640,304	-0.06(-5.77%)
Jan 06, 2016	1.133	1.158	1.092	1.111	103,355,872	-0.08(-6.59%)
Jan 05, 2016	1.161	1.209	1.149	1.190	99,585,240	+0.01(+1.21%)
Jan 04, 2016	1.054	1.180	1.045	1.176	161,991,296	+0.11(+10.00%)
Dec 31, 2015	1.040	1.069	1.069	1.069	84,265,312	+0.02(+2.27%)
Dec 30, 2015	1.012	1.054	0.9856	1.045	91,400,464	-0.04(-3.93%)
Dec 29, 2015	0.9998	1.088	0.9784	1.088	119,034,016	+0.12(+12.53%)
Dec 28, 2015	1.040	1.040	0.9499	0.9666	81,124,672	-0.09(-8.54%)
Dec 24, 2015	1.066	1.057	1.057	1.057	70,163,056	+0.01(+1.14%)
Dec 23, 2015	0.9618	1.054	0.9381	1.045	122,655,080	+0.10(+10.55%)
Dec 22, 2015	0.9642	0.9713	0.9333	0.9452	60,721,772	-0.02(-1.97%)
Dec 21, 2015	0.9571	1.002	0.9191	0.9642	96,949,088	+0.00(+0.25%)
Dec 18, 2015	0.8930	0.9618	0.8668	0.9618	171,453,024	+0.08(+8.87%)
Dec 17, 2015	0.9238	0.9333	0.8455	0.8835	80,230,040	-0.04(-4.62%)
Dec 16, 2015	0.8977	0.9428	0.8478	0.9262	117,765,512	+0.03(+3.72%)
Dec 15, 2015	0.9713	0.9808	0.8906	0.8930	94,676,504	-0.06(-6.00%)
Dec 14, 2015	0.9618	0.9808	0.9238	0.9499	92,900,632	-0.04(-3.85%)
Dec 11, 2015	1.052	1.054	0.9737	0.9879	75,420,560	-0.09(-8.77%)
Dec 10, 2015	1.043	1.109	1.031	1.083	54,224,784	+0.02(+2.01%)
Dec 09, 2015	1.059	1.109	1.021	1.062	100,240,056	+0.02(+1.59%)
Dec 08, 2015	0.9618	1.057	0.9571	1.045	75,329,880	+0.03(+3.04%)
Dec 07, 2015	1.014	1.016	0.9642	1.014	124,404,168	-0.07(-6.15%)
Dec 04, 2015	1.152	1.152	1.062	1.081	138,951,984	-0.08(-6.57%)
Dec 03, 2015	1.290	1.304	1.114	1.157	211,651,488	-0.15(-11.78%)
Dec 02, 2015	1.290	1.356	1.268	1.311	138,919,056	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.