Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.069 | 1.125 | 1.069 | 1.084 | 155,356,112 | +0.03(+3.13%) |
May 27, 2016 | 1.051 | 1.051 | 1.051 | 1.051 | 97,424,864 | -0.02(-1.65%) |
May 26, 2016 | 1.170 | 1.198 | 1.039 | 1.069 | 181,370,000 | -0.03(-2.76%) |
May 25, 2016 | 1.069 | 1.135 | 1.059 | 1.099 | 183,773,968 | +0.08(+7.41%) |
May 24, 2016 | 0.9301 | 1.029 | 0.9192 | 1.024 | 149,090,992 | +0.10(+10.35%) |
May 23, 2016 | 0.9326 | 0.9553 | 0.8997 | 0.9275 | 135,279,488 | -0.01(-1.34%) |
May 20, 2016 | 0.9907 | 0.9983 | 0.9339 | 0.9402 | 156,038,720 | -0.04(-3.63%) |
May 19, 2016 | 0.9553 | 0.9831 | 0.9073 | 0.9756 | 124,168,784 | +0.00(+0.26%) |
May 18, 2016 | 1.001 | 1.026 | 0.9629 | 0.9730 | 107,097,160 | -0.02(-2.04%) |
May 17, 2016 | 1.008 | 1.074 | 0.9781 | 0.9933 | 216,606,496 | +0.01(+0.77%) |
May 16, 2016 | 1.059 | 1.093 | 0.9730 | 0.9857 | 162,468,128 | -0.04(-3.94%) |
May 13, 2016 | 1.006 | 1.074 | 1.006 | 1.026 | 110,889,048 | -0.03(-2.64%) |
May 12, 2016 | 1.160 | 1.170 | 1.031 | 1.054 | 166,932,544 | -0.05(-4.36%) |
May 11, 2016 | 1.074 | 1.218 | 1.041 | 1.102 | 209,773,184 | +0.02(+1.39%) |
May 10, 2016 | 1.069 | 1.102 | 0.9933 | 1.087 | 275,638,048 | +0.05(+4.88%) |
May 09, 2016 | 1.193 | 1.238 | 1.021 | 1.036 | 192,539,264 | -0.12(-10.68%) |
May 06, 2016 | 1.395 | 1.473 | 1.149 | 1.160 | 277,636,672 | -0.28(-19.61%) |
May 05, 2016 | 1.592 | 1.635 | 1.441 | 1.443 | 241,608,480 | +0.02(+1.06%) |
May 04, 2016 | 1.539 | 1.562 | 1.420 | 1.428 | 105,808,496 | -0.04(-2.59%) |
May 03, 2016 | 1.612 | 1.623 | 1.448 | 1.466 | 158,855,312 | -0.20(-11.99%) |
May 02, 2016 | 1.726 | 1.731 | 1.618 | 1.666 | 111,837,960 | -0.07(-4.08%) |
Apr 29, 2016 | 1.763 | 1.807 | 1.668 | 1.736 | 145,697,728 | +0.02(+1.33%) |
Apr 28, 2016 | 1.794 | 1.918 | 1.714 | 1.714 | 228,666,352 | -0.09(-5.04%) |
Apr 27, 2016 | 1.714 | 1.807 | 1.701 | 1.805 | 156,987,664 | +0.14(+8.18%) |
Apr 26, 2016 | 1.638 | 1.668 | 1.610 | 1.668 | 108,959,448 | +0.05(+3.13%) |
Apr 25, 2016 | 1.666 | 1.696 | 1.592 | 1.618 | 110,856,632 | -0.04(-2.29%) |
Apr 22, 2016 | 1.590 | 1.664 | 1.577 | 1.655 | 105,775,208 | +0.09(+5.82%) |
Apr 21, 2016 | 1.678 | 1.701 | 1.557 | 1.564 | 149,149,456 | -0.06(-3.58%) |
Apr 20, 2016 | 1.529 | 1.650 | 1.519 | 1.623 | 161,459,328 | +0.08(+4.90%) |
Apr 19, 2016 | 1.564 | 1.610 | 1.534 | 1.547 | 156,979,680 | +0.04(+2.68%) |
Apr 18, 2016 | 1.388 | 1.534 | 1.388 | 1.506 | 159,411,344 | -0.02(-1.16%) |
Apr 15, 2016 | 1.456 | 1.562 | 1.443 | 1.524 | 237,205,504 | +0.01(+0.33%) |
Apr 14, 2016 | 1.549 | 1.564 | 1.451 | 1.519 | 209,611,088 | -0.01(-0.82%) |
Apr 13, 2016 | 1.544 | 1.658 | 1.496 | 1.532 | 411,875,200 | +0.00(+0.17%) |
Apr 12, 2016 | 1.223 | 1.554 | 1.221 | 1.529 | 727,019,200 | +0.39(+34.44%) |
Apr 11, 2016 | 1.041 | 1.137 | 1.036 | 1.137 | 265,365,008 | +0.19(+19.68%) |
Apr 08, 2016 | 0.9579 | 0.9730 | 0.9301 | 0.9503 | 99,880,768 | +0.04(+4.16%) |
Apr 07, 2016 | 0.9452 | 0.9655 | 0.8960 | 0.9124 | 103,744,392 | -0.03(-3.22%) |
Apr 06, 2016 | 0.9781 | 0.9907 | 0.9225 | 0.9427 | 114,821,800 | -0.01(-0.80%) |
Apr 05, 2016 | 0.9124 | 0.9553 | 0.8922 | 0.9503 | 106,726,112 | +0.01(+1.08%) |
Apr 04, 2016 | 0.9756 | 0.9857 | 0.9174 | 0.9402 | 91,403,440 | -0.03(-2.87%) |
Apr 01, 2016 | 1.006 | 1.036 | 0.9604 | 0.9680 | 113,531,992 | -0.07(-7.04%) |
Mar 31, 2016 | 1.003 | 1.051 | 0.9983 | 1.041 | 61,457,780 | +0.03(+2.74%) |
Mar 30, 2016 | 1.056 | 1.097 | 1.008 | 1.013 | 105,384,728 | -0.01(-0.74%) |
Mar 29, 2016 | 1.008 | 1.032 | 0.9692 | 1.021 | 112,591,744 | -0.03(-2.65%) |
Mar 28, 2016 | 1.072 | 1.072 | 1.011 | 1.049 | 88,792,512 | -0.03(-2.35%) |
Mar 24, 2016 | 0.9756 | 1.074 | 1.074 | 1.074 | 119,415,768 | +0.03(+2.91%) |
Mar 23, 2016 | 1.218 | 1.221 | 1.039 | 1.044 | 134,469,808 | -0.17(-14.32%) |
Mar 22, 2016 | 1.208 | 1.249 | 1.178 | 1.218 | 69,032,792 | -0.02(-1.23%) |
Mar 21, 2016 | 1.246 | 1.276 | 1.211 | 1.233 | 98,015,440 | -0.01(-0.61%) |
Mar 18, 2016 | 1.284 | 1.339 | 1.206 | 1.241 | 343,482,464 | +0.03(+2.51%) |
Mar 17, 2016 | 1.168 | 1.233 | 1.125 | 1.211 | 158,086,032 | +0.10(+9.11%) |
Mar 16, 2016 | 1.087 | 1.160 | 1.077 | 1.110 | 183,017,184 | +0.05(+5.02%) |
Mar 15, 2016 | 1.061 | 1.072 | 0.9983 | 1.056 | 142,083,792 | -0.05(-4.57%) |
Mar 14, 2016 | 1.117 | 1.137 | 1.079 | 1.107 | 156,442,752 | -0.08(-6.81%) |
Mar 11, 2016 | 1.233 | 1.261 | 1.174 | 1.188 | 159,956,752 | +0.02(+1.95%) |
Mar 10, 2016 | 1.168 | 1.198 | 1.099 | 1.165 | 167,355,104 | -0.01(-0.43%) |
Mar 09, 2016 | 1.152 | 1.188 | 1.087 | 1.170 | 157,796,400 | +0.08(+7.67%) |
Mar 08, 2016 | 1.276 | 1.278 | 1.036 | 1.087 | 257,913,376 | -0.24(-17.78%) |
Mar 07, 2016 | 1.360 | 1.456 | 1.309 | 1.322 | 461,417,248 | +0.04(+2.95%) |
Mar 04, 2016 | 1.160 | 1.223 | 1.087 | 1.284 | 747,682,176 | +0.20(+18.97%) |
Mar 03, 2016 | 0.8517 | 1.193 | 0.8391 | 1.079 | 547,598,080 | +0.22(+25.59%) |
Mar 02, 2016 | 0.6622 | 0.9478 | 0.6571 | 0.8593 | 301,573,888 | +0.16(+23.19%) |