Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.926	7.184	6.909	7.047	54,793,296	+0.15(+2.20%)
Jun 29, 2011	6.771	6.935	6.769	6.895	44,071,020	+0.15(+2.21%)
Jun 28, 2011	6.677	6.751	6.654	6.746	33,096,618	+0.12(+1.82%)
Jun 27, 2011	6.467	6.689	6.455	6.625	47,724,384	-0.00(-0.04%)
Jun 24, 2011	6.857	6.862	6.623	6.628	42,701,672	-0.23(-3.31%)
Jun 23, 2011	6.764	6.864	6.661	6.855	33,545,354	-0.00(-0.07%)
Jun 22, 2011	6.774	6.966	6.770	6.859	31,632,342	+0.05(+0.69%)
Jun 21, 2011	6.696	6.848	6.694	6.812	23,390,266	+0.16(+2.46%)
Jun 20, 2011	6.602	6.673	6.599	6.649	25,707,290	+0.02(+0.29%)
Jun 17, 2011	6.710	6.734	6.571	6.630	36,980,656	-0.04(-0.53%)
Jun 16, 2011	6.805	6.881	6.609	6.665	39,150,416	-0.14(-2.05%)
Jun 15, 2011	6.822	6.923	6.727	6.805	34,160,112	-0.05(-0.76%)
Jun 14, 2011	6.793	6.893	6.781	6.857	29,837,376	+0.16(+2.33%)
Jun 13, 2011	6.928	6.999	6.661	6.701	45,705,840	-0.22(-3.15%)
Jun 10, 2011	7.011	7.082	6.885	6.919	33,950,508	-0.12(-1.71%)
Jun 09, 2011	7.035	7.136	7.013	7.039	28,874,884	+0.04(+0.54%)
Jun 08, 2011	7.032	7.141	6.949	7.001	32,513,948	-0.03(-0.47%)
Jun 07, 2011	7.053	7.136	6.933	7.035	26,503,502	+0.01(+0.17%)
Jun 06, 2011	7.224	7.300	7.013	7.023	34,539,264	-0.20(-2.78%)
Jun 03, 2011	7.124	7.278	7.072	7.224	25,546,310	-0.09(-1.26%)
May 24, 2011	7.188	7.486	7.188	7.316	47,185,524	+0.17(+2.38%)
May 23, 2011	7.087	7.191	7.065	7.146	30,443,980	-0.10(-1.37%)
May 20, 2011	7.094	7.347	6.999	7.245	55,370,668	+0.17(+2.37%)
May 19, 2011	7.150	7.169	6.992	7.077	31,055,572	-0.01(-0.13%)
May 18, 2011	6.890	7.120	6.883	7.087	38,909,312	+0.20(+2.96%)
May 17, 2011	6.871	6.984	6.803	6.883	54,002,372	-0.13(-1.79%)
May 16, 2011	7.056	7.186	6.935	7.008	30,838,700	-0.04(-0.54%)
May 13, 2011	7.219	7.231	7.011	7.046	56,285,004	-0.17(-2.30%)
May 12, 2011	7.238	7.316	7.072	7.212	43,862,620	-0.10(-1.42%)
May 11, 2011	7.444	7.453	7.224	7.316	52,135,148	-0.17(-2.21%)
May 10, 2011	7.423	7.529	7.335	7.482	38,078,960	+0.08(+1.02%)
May 09, 2011	7.378	7.479	7.359	7.406	29,332,014	+0.08(+1.13%)
May 06, 2011	7.442	7.548	7.257	7.323	45,918,452	+0.02(+0.29%)
May 05, 2011	7.115	7.389	7.004	7.302	75,265,840	+0.03(+0.42%)
May 04, 2011	7.401	7.408	7.124	7.271	59,148,252	-0.14(-1.92%)
May 03, 2011	7.607	7.664	7.278	7.413	87,207,280	-0.45(-5.72%)
May 02, 2011	7.865	7.877	7.827	7.863	41,813,604	-0.10(-1.31%)
Apr 29, 2011	7.853	7.979	7.840	7.967	35,918,588	+0.11(+1.35%)
Apr 28, 2011	7.794	7.886	7.671	7.860	27,648,262	+0.02(+0.30%)
Apr 27, 2011	7.896	7.896	7.678	7.837	28,931,204	+0.01(+0.09%)
Apr 26, 2011	7.692	7.865	7.690	7.830	29,693,358	+0.14(+1.78%)
Apr 25, 2011	7.778	7.801	7.662	7.692	23,811,132	-0.04(-0.55%)
Apr 21, 2011	7.654	7.756	7.505	7.735	47,946,468	+0.11(+1.49%)
Apr 20, 2011	7.650	7.799	7.574	7.621	53,886,060	+0.05(+0.72%)
Apr 19, 2011	7.574	7.598	7.479	7.567	37,671,888	+0.00(+0.00%)
Apr 18, 2011	7.617	7.647	7.406	7.567	40,394,968	-0.18(-2.29%)
Apr 15, 2011	7.723	7.761	7.609	7.744	32,541,174	+0.02(+0.25%)
Apr 14, 2011	7.645	7.742	7.572	7.725	33,386,060	+0.06(+0.77%)
Apr 13, 2011	7.626	7.782	7.609	7.666	35,927,648	+0.11(+1.47%)
Apr 12, 2011	7.730	7.759	7.486	7.555	69,733,744	-0.33(-4.23%)
Apr 11, 2011	8.142	8.149	7.856	7.889	46,219,292	-0.16(-2.00%)
Apr 08, 2011	8.182	8.210	7.998	8.050	43,685,100	-0.11(-1.36%)
Apr 07, 2011	7.962	8.163	7.938	8.161	56,625,440	+0.19(+2.40%)
Apr 06, 2011	8.045	8.125	7.922	7.969	35,097,288	-0.03(-0.38%)
Apr 05, 2011	8.005	8.073	7.950	8.000	59,155,572	-0.00(-0.06%)
Apr 04, 2011	7.931	8.026	7.832	8.005	43,894,256	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.