Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3842	0.3867	0.3564	0.3639	121,810,760	-0.03(-6.49%)
Aug 29, 2019	0.3791	0.3968	0.3740	0.3892	190,690,224	+0.02(+4.76%)
Aug 28, 2019	0.3614	0.3715	0.3538	0.3715	117,509,560	+0.02(+5.76%)
Aug 27, 2019	0.3766	0.3791	0.3361	0.3513	215,963,088	-0.03(-6.71%)
Aug 26, 2019	0.3842	0.3867	0.3740	0.3766	74,362,824	+0.01(+1.36%)
Aug 23, 2019	0.3892	0.3962	0.3639	0.3715	187,871,728	-0.04(-8.70%)
Aug 22, 2019	0.4170	0.4195	0.3993	0.4069	129,627,328	-0.00(-0.62%)
Aug 21, 2019	0.4145	0.4347	0.4044	0.4094	190,552,000	+0.01(+1.89%)
Aug 20, 2019	0.3968	0.4044	0.3816	0.4019	135,717,568	-0.00(-0.62%)
Aug 19, 2019	0.3589	0.4044	0.3564	0.4044	263,550,336	+0.05(+15.11%)
Aug 16, 2019	0.3311	0.3513	0.3260	0.3513	129,162,688	+0.03(+7.75%)
Aug 15, 2019	0.3488	0.3488	0.3235	0.3260	125,864,840	-0.02(-4.44%)
Aug 14, 2019	0.3538	0.3538	0.3336	0.3412	158,644,016	-0.03(-6.90%)
Aug 13, 2019	0.3488	0.3791	0.3462	0.3665	153,421,232	+0.01(+3.57%)
Aug 12, 2019	0.3614	0.3614	0.3462	0.3538	116,695,968	-0.01(-2.78%)
Aug 09, 2019	0.3690	0.3778	0.3564	0.3639	167,469,008	-0.01(-2.04%)
Aug 08, 2019	0.3589	0.3740	0.3513	0.3715	346,007,936	+0.02(+5.76%)
Aug 07, 2019	0.3462	0.3538	0.3184	0.3513	285,382,816	+0.00(+0.00%)
Aug 06, 2019	0.4170	0.4195	0.3488	0.3513	371,498,048	-0.04(-10.90%)
Aug 05, 2019	0.4019	0.4094	0.3816	0.3943	314,306,176	-0.02(-4.88%)
Aug 02, 2019	0.4271	0.4271	0.4120	0.4145	81,292,240	-0.00(-0.61%)
Aug 01, 2019	0.4499	0.4524	0.4094	0.4170	220,290,000	-0.04(-8.84%)
Jul 31, 2019	0.4600	0.4726	0.4473	0.4575	237,254,800	+0.00(+0.56%)
Jul 30, 2019	0.4120	0.4549	0.4019	0.4549	245,683,120	+0.04(+9.76%)
Jul 29, 2019	0.4170	0.4246	0.4019	0.4145	147,288,720	-0.00(-0.61%)
Jul 26, 2019	0.4271	0.4322	0.4094	0.4170	152,599,376	-0.01(-1.79%)
Jul 25, 2019	0.4448	0.4499	0.4246	0.4246	220,920,064	-0.01(-2.89%)
Jul 24, 2019	0.4221	0.4448	0.4221	0.4372	176,230,160	+0.01(+2.98%)
Jul 23, 2019	0.4170	0.4246	0.4094	0.4246	147,597,888	+0.01(+2.44%)
Jul 22, 2019	0.4145	0.4297	0.4044	0.4145	162,069,280	+0.01(+1.23%)
Jul 19, 2019	0.4069	0.4145	0.3968	0.4094	169,259,824	+0.01(+2.53%)
Jul 18, 2019	0.4322	0.4322	0.3968	0.3993	313,455,648	-0.03(-7.06%)
Jul 17, 2019	0.4524	0.4549	0.4297	0.4297	214,871,840	-0.02(-3.95%)
Jul 16, 2019	0.4625	0.4650	0.4448	0.4473	230,289,744	-0.02(-3.80%)
Jul 15, 2019	0.4878	0.4878	0.4625	0.4650	219,208,064	-0.02(-4.66%)
Jul 12, 2019	0.4827	0.4954	0.4777	0.4878	162,605,840	+0.01(+2.12%)
Jul 11, 2019	0.4827	0.4878	0.4751	0.4777	126,772,912	-0.01(-1.05%)
Jul 10, 2019	0.4625	0.4853	0.4600	0.4827	207,350,640	+0.03(+5.52%)
Jul 09, 2019	0.4549	0.4600	0.4448	0.4575	172,888,240	+0.00(+0.00%)
Jul 08, 2019	0.4650	0.4676	0.4549	0.4575	177,834,976	-0.01(-2.16%)
Jul 05, 2019	0.4676	0.4726	0.4549	0.4676	152,618,368	+0.00(+0.54%)
Jul 03, 2019	0.4827	0.4853	0.4625	0.4650	122,373,792	-0.00(-0.54%)
Jul 02, 2019	0.4928	0.4928	0.4676	0.4676	463,334,720	-0.03(-5.61%)
Jul 01, 2019	0.5181	0.5257	0.4878	0.4954	247,432,256	+0.00(+0.51%)
Jun 28, 2019	0.4878	0.4979	0.4802	0.4928	216,486,912	+0.02(+3.72%)
Jun 27, 2019	0.4777	0.4827	0.4701	0.4751	99,819,680	-0.01(-1.57%)
Jun 26, 2019	0.4751	0.4928	0.4650	0.4827	150,267,968	+0.02(+4.37%)
Jun 25, 2019	0.4777	0.4827	0.4549	0.4625	208,480,192	-0.02(-4.19%)
Jun 24, 2019	0.4979	0.5029	0.4726	0.4827	166,028,112	-0.01(-2.05%)
Jun 21, 2019	0.5080	0.5131	0.4777	0.4928	280,537,088	-0.01(-1.52%)
Jun 20, 2019	0.4827	0.5055	0.4777	0.5004	343,993,216	+0.04(+8.20%)
Jun 19, 2019	0.4802	0.4827	0.4600	0.4625	149,623,808	-0.02(-3.68%)
Jun 18, 2019	0.4625	0.4903	0.4602	0.4802	179,727,360	+0.02(+3.83%)
Jun 17, 2019	0.4423	0.4676	0.4372	0.4625	164,196,176	+0.02(+3.39%)
Jun 14, 2019	0.4600	0.4600	0.4423	0.4473	178,268,416	-0.02(-3.28%)
Jun 13, 2019	0.4625	0.4701	0.4423	0.4625	218,778,544	+0.01(+2.81%)
Jun 12, 2019	0.4751	0.4777	0.4423	0.4499	241,361,360	-0.03(-6.32%)
Jun 11, 2019	0.4853	0.4954	0.4777	0.4802	97,092,744	+0.00(+0.00%)
Jun 10, 2019	0.4853	0.5029	0.4751	0.4802	136,779,808	+0.00(+0.53%)
Jun 07, 2019	0.4777	0.4979	0.4701	0.4777	144,085,760	-0.01(-1.05%)
Jun 06, 2019	0.4827	0.4853	0.4625	0.4827	164,493,440	+0.01(+1.06%)
Jun 05, 2019	0.5105	0.5131	0.4676	0.4777	182,672,288	-0.03(-5.97%)
Jun 04, 2019	0.5029	0.5257	0.5029	0.5080	193,224,464	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.