Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.464 | 1.541 | 1.445 | 1.538 | 5,039,643 | +0.06(+4.27%) |
Sep 27, 2002 | 1.496 | 1.520 | 1.468 | 1.475 | 3,034,254 | -0.03(-1.71%) |
Sep 26, 2002 | 1.482 | 1.508 | 1.464 | 1.501 | 2,775,107 | +0.03(+1.90%) |
Sep 25, 2002 | 1.466 | 1.492 | 1.457 | 1.473 | 5,691,802 | -0.02(-1.10%) |
Sep 24, 2002 | 1.503 | 1.503 | 1.457 | 1.489 | 7,719,930 | -0.01(-0.78%) |
Sep 23, 2002 | 1.471 | 1.524 | 1.457 | 1.501 | 3,615,191 | +0.03(+2.22%) |
Sep 20, 2002 | 1.480 | 1.501 | 1.461 | 1.468 | 6,353,400 | +0.01(+0.80%) |
Sep 19, 2002 | 1.513 | 1.515 | 1.450 | 1.457 | 3,754,203 | -0.05(-3.25%) |
Sep 18, 2002 | 1.459 | 1.510 | 1.457 | 1.506 | 1,793,007 | +0.02(+1.57%) |
Sep 17, 2002 | 1.468 | 1.503 | 1.422 | 1.482 | 3,455,583 | -0.00(-0.31%) |
Sep 16, 2002 | 1.450 | 1.501 | 1.440 | 1.487 | 2,865,208 | +0.04(+2.57%) |
Sep 13, 2002 | 1.380 | 1.480 | 1.380 | 1.450 | 3,911,665 | +0.07(+5.07%) |
Sep 12, 2002 | 1.398 | 1.440 | 1.366 | 1.380 | 2,252,951 | -0.04(-2.95%) |
Sep 11, 2002 | 1.422 | 1.457 | 1.422 | 1.422 | 2,761,806 | -0.02(-1.29%) |
Sep 10, 2002 | 1.352 | 1.445 | 1.347 | 1.440 | 6,550,335 | +0.10(+7.29%) |
Sep 09, 2002 | 1.375 | 1.398 | 1.343 | 1.343 | 2,866,495 | -0.06(-4.00%) |
Sep 06, 2002 | 1.394 | 1.398 | 1.356 | 1.398 | 1,973,209 | +0.06(+4.35%) |
Sep 05, 2002 | 1.394 | 1.394 | 1.340 | 1.340 | 1,681,025 | -0.07(-4.96%) |
Sep 04, 2002 | 1.347 | 1.410 | 1.289 | 1.410 | 2,309,586 | +0.07(+5.03%) |
Sep 03, 2002 | 1.398 | 1.398 | 1.322 | 1.343 | 2,380,808 | -0.02(-1.54%) |
Aug 30, 2002 | 1.389 | 1.410 | 1.363 | 1.363 | 1,835,912 | -0.02(-1.68%) |
Aug 29, 2002 | 1.368 | 1.396 | 1.333 | 1.387 | 1,254,118 | +0.01(+0.85%) |
Aug 28, 2002 | 1.398 | 1.424 | 1.375 | 1.375 | 74,311,784 | -0.06(-4.06%) |
Aug 27, 2002 | 1.454 | 1.480 | 1.398 | 1.433 | 3,886,780 | -0.01(-0.65%) |
Aug 26, 2002 | 1.396 | 1.443 | 1.382 | 1.443 | 2,830,026 | +0.05(+3.34%) |
Aug 23, 2002 | 1.387 | 1.419 | 1.363 | 1.396 | 4,067,411 | -0.01(-0.66%) |
Aug 22, 2002 | 1.370 | 1.452 | 1.356 | 1.405 | 5,261,892 | +0.03(+2.55%) |
Aug 21, 2002 | 1.370 | 1.375 | 1.343 | 1.370 | 4,106,026 | +0.02(+1.55%) |
Aug 20, 2002 | 1.398 | 1.405 | 1.343 | 1.349 | 2,022,979 | -0.03(-2.53%) |
Aug 16, 2002 | 1.363 | 1.387 | 1.319 | 1.384 | 1,720,927 | +0.03(+1.89%) |
Aug 15, 2002 | 1.317 | 1.373 | 1.308 | 1.359 | 4,320,981 | +0.05(+3.74%) |
Aug 14, 2002 | 1.282 | 1.324 | 1.270 | 1.310 | 3,829,287 | +0.04(+3.12%) |
Aug 13, 2002 | 1.361 | 1.361 | 1.259 | 1.270 | 3,682,123 | -0.09(-6.68%) |
Aug 12, 2002 | 1.247 | 1.361 | 1.235 | 1.361 | 33,551,856 | +0.15(+12.52%) |
Aug 07, 2002 | 1.247 | 1.303 | 1.200 | 1.210 | 7,545,306 | -0.06(-4.60%) |
Aug 06, 2002 | 1.228 | 1.296 | 1.191 | 1.268 | 3,223,895 | +0.06(+5.22%) |
Aug 05, 2002 | 1.235 | 1.245 | 1.191 | 1.205 | 6,435,349 | -0.03(-2.45%) |
Aug 02, 2002 | 1.275 | 1.291 | 1.231 | 1.235 | 2,414,703 | -0.02(-1.30%) |
Aug 01, 2002 | 1.270 | 1.305 | 1.240 | 1.252 | 5,194,531 | +0.00(+0.37%) |
Jul 31, 2002 | 1.228 | 1.305 | 1.224 | 1.247 | 6,134,154 | +0.01(+0.56%) |
Jul 30, 2002 | 1.319 | 1.329 | 1.224 | 1.240 | 10,555,105 | -0.08(-6.01%) |
Jul 29, 2002 | 1.305 | 1.345 | 1.305 | 1.319 | 9,646,373 | +0.04(+2.91%) |
Jul 26, 2002 | 1.352 | 1.356 | 1.224 | 1.282 | 4,925,944 | -0.09(-6.78%) |
Jul 25, 2002 | 1.398 | 1.429 | 1.289 | 1.375 | 4,206,853 | -0.02(-1.50%) |
Jul 24, 2002 | 1.072 | 1.396 | 1.049 | 1.396 | 8,490,936 | +0.18(+15.19%) |
Jul 23, 2002 | 1.363 | 1.403 | 1.189 | 1.212 | 6,923,181 | -0.14(-10.65%) |
Jul 22, 2002 | 1.429 | 1.475 | 1.354 | 1.356 | 6,576,936 | -0.13(-8.78%) |
Jul 19, 2002 | 1.508 | 1.510 | 1.471 | 1.487 | 2,780,685 | -0.05(-3.04%) |
Jul 17, 2002 | 1.573 | 1.608 | 1.503 | 1.534 | 5,730,416 | -0.02(-1.05%) |
Jul 12, 2002 | 1.520 | 1.627 | 1.520 | 1.550 | 5,721,406 | +0.03(+1.84%) |
Jul 11, 2002 | 1.552 | 1.564 | 1.471 | 1.522 | 5,108,720 | -0.05(-3.40%) |
Jul 10, 2002 | 1.643 | 1.655 | 1.562 | 1.576 | 5,029,775 | -0.06(-3.43%) |
Jul 09, 2002 | 1.620 | 1.631 | 1.620 | 1.631 | 4,670,658 | +0.01(+0.57%) |
Jul 08, 2002 | 1.655 | 1.666 | 1.645 | 1.622 | 4,405,933 | -0.06(-3.33%) |
Jul 05, 2002 | 1.601 | 1.678 | 1.601 | 1.678 | 1,474,222 | +0.07(+4.50%) |
Jul 04, 2002 | 1.599 | 1.634 | 1.503 | 1.606 | 6,859,681 | +0.00(+0.00%) |
Jul 03, 2002 | 1.599 | 1.634 | 1.503 | 1.606 | 6,859,681 | -0.02(-1.15%) |
Jul 02, 2002 | 1.683 | 1.683 | 1.618 | 1.625 | 5,151,625 | -0.07(-3.86%) |