Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.543	2.557	2.513	2.526	6,415,612	-0.01(-0.37%)
Aug 28, 2003	2.447	2.552	2.436	2.536	11,303,800	+0.09(+3.72%)
Aug 27, 2003	2.450	2.503	2.445	2.445	6,965,657	-0.01(-0.47%)
Aug 26, 2003	2.438	2.457	2.415	2.457	9,833,440	-0.00(-0.09%)
Aug 25, 2003	2.494	2.496	2.450	2.459	4,843,137	-0.03(-1.40%)
Aug 22, 2003	2.540	2.550	2.489	2.494	5,146,906	-0.03(-1.20%)
Aug 21, 2003	2.471	2.540	2.464	2.524	9,329,304	+0.06(+2.56%)
Aug 20, 2003	2.452	2.482	2.431	2.461	7,953,763	-0.00(-0.09%)
Aug 19, 2003	2.494	2.506	2.436	2.464	9,706,011	-0.05(-1.86%)
Aug 18, 2003	2.503	2.524	2.482	2.510	8,266,542	+0.03(+1.41%)
Aug 15, 2003	2.459	2.478	2.424	2.475	3,989,753	+0.04(+1.63%)
Aug 14, 2003	2.487	2.494	2.387	2.436	12,606,831	-0.07(-2.88%)
Aug 13, 2003	2.501	2.550	2.473	2.508	13,759,693	+0.03(+1.22%)
Aug 12, 2003	2.459	2.494	2.459	2.478	15,959,442	+0.03(+1.33%)
Aug 11, 2003	2.447	2.471	2.436	2.445	14,098,215	+0.04(+1.84%)
Aug 08, 2003	2.431	2.466	2.401	2.401	10,161,664	-0.01(-0.29%)
Aug 07, 2003	2.331	2.429	2.317	2.408	22,559,976	+0.09(+4.03%)
Aug 06, 2003	2.203	2.324	2.203	2.314	17,418,218	+0.11(+4.86%)
Aug 05, 2003	2.203	2.249	2.193	2.207	12,605,973	+0.02(+0.96%)
Aug 04, 2003	2.210	2.217	2.179	2.186	5,632,164	-0.03(-1.16%)
Aug 01, 2003	2.261	2.261	2.203	2.212	10,208,002	-0.02(-0.84%)
Jul 31, 2003	2.219	2.270	2.203	2.231	20,054,742	+0.03(+1.27%)
Jul 30, 2003	2.256	2.258	2.191	2.203	11,371,161	-0.05(-2.38%)
Jul 29, 2003	2.244	2.310	2.205	2.256	25,748,260	+0.04(+1.79%)
Jul 28, 2003	2.237	2.237	2.179	2.217	13,523,715	-0.01(-0.31%)
Jul 25, 2003	2.156	2.224	2.144	2.224	6,575,649	+0.07(+3.36%)
Jul 24, 2003	2.186	2.219	2.137	2.151	8,753,087	-0.03(-1.28%)
Jul 23, 2003	2.244	2.258	2.170	2.179	9,813,274	-0.07(-3.11%)
Jul 22, 2003	2.244	2.263	2.198	2.249	8,532,983	+0.01(+0.52%)
Jul 21, 2003	2.265	2.284	2.214	2.237	8,777,543	-0.01(-0.62%)
Jul 18, 2003	2.226	2.263	2.221	2.251	8,368,227	+0.03(+1.58%)
Jul 17, 2003	2.179	2.237	2.151	2.217	9,867,335	+0.03(+1.39%)
Jul 16, 2003	2.189	2.217	2.163	2.186	9,729,180	+0.01(+0.32%)
Jul 15, 2003	2.268	2.277	2.179	2.179	8,909,262	-0.09(-3.91%)
Jul 14, 2003	2.256	2.279	2.217	2.268	12,609,834	+0.04(+1.67%)
Jul 11, 2003	2.226	2.256	2.193	2.231	7,172,031	+0.02(+0.74%)
Jul 10, 2003	2.296	2.296	2.179	2.214	15,631,646	-0.08(-3.55%)
Jul 09, 2003	2.226	2.317	2.226	2.296	21,264,240	+0.08(+3.68%)
Jul 08, 2003	2.228	2.237	2.177	2.214	19,965,500	-0.04(-1.66%)
Jul 07, 2003	2.284	2.298	2.219	2.251	21,631,078	-0.08(-3.30%)
Jul 03, 2003	2.312	2.352	2.268	2.328	17,799,646	+0.02(+0.71%)
Jul 02, 2003	2.342	2.354	2.300	2.312	13,368,827	-0.02(-0.90%)
Jul 01, 2003	2.342	2.354	2.300	2.333	21,094,764	-0.02(-0.89%)
Jun 30, 2003	2.398	2.412	2.328	2.354	22,386,210	-0.04(-1.85%)
Jun 27, 2003	2.447	2.447	2.389	2.398	10,813,394	-0.04(-1.63%)
Jun 26, 2003	2.499	2.529	2.408	2.438	16,140,931	-0.04(-1.60%)
Jun 25, 2003	2.368	2.513	2.366	2.478	26,853,068	+0.13(+5.46%)
Jun 24, 2003	2.342	2.389	2.342	2.349	9,010,089	+0.02(+0.70%)
Jun 23, 2003	2.363	2.377	2.307	2.333	12,939,346	-0.01(-0.30%)
Jun 20, 2003	2.377	2.412	2.333	2.340	9,123,788	-0.05(-1.95%)
Jun 19, 2003	2.359	2.424	2.335	2.387	23,720,132	+0.01(+0.59%)
Jun 18, 2003	2.342	2.382	2.307	2.373	17,606,144	+0.02(+0.99%)
Jun 17, 2003	2.424	2.424	2.331	2.349	19,860,810	-0.07(-2.89%)
Jun 16, 2003	2.468	2.471	2.396	2.419	13,856,659	-0.03(-1.05%)
Jun 13, 2003	2.587	2.587	2.440	2.445	19,054,622	-0.07(-2.96%)
Jun 12, 2003	2.657	2.669	2.480	2.520	16,321,562	-0.09(-3.48%)
Jun 11, 2003	2.499	2.624	2.485	2.610	18,902,738	+0.14(+5.76%)
Jun 10, 2003	2.459	2.501	2.438	2.468	11,633,741	+0.02(+0.67%)
Jun 09, 2003	2.529	2.536	2.436	2.452	16,238,326	-0.04(-1.77%)
Jun 06, 2003	2.540	2.554	2.461	2.496	9,954,003	+0.00(+0.09%)
Jun 05, 2003	2.499	2.522	2.454	2.494	10,403,650	-0.02(-0.65%)
Jun 04, 2003	2.457	2.561	2.457	2.510	16,355,886	+0.07(+2.87%)
Jun 03, 2003	2.499	2.506	2.438	2.440	13,675,170	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.