Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.307
3.392
3.296
3.362
13,808,105
+0.07(+2.27%)
Jul 29, 2004
3.274
3.303
3.241
3.287
38,819,400
+0.00(+0.00%)
Jul 28, 2004
3.285
3.314
3.241
3.287
15,758,252
+0.02(+0.54%)
Jul 27, 2004
3.252
3.272
3.173
3.270
20,711,928
-0.05(-1.52%)
Jul 26, 2004
3.362
3.379
3.257
3.320
10,101,409
-0.02(-0.66%)
Jul 23, 2004
3.344
3.349
3.274
3.342
8,631,150
-0.00(-0.07%)
Jul 22, 2004
3.318
3.381
3.311
3.344
8,725,667
+0.01(+0.26%)
Jul 21, 2004
3.460
3.473
3.331
3.336
9,595,950
-0.07(-2.18%)
Jul 20, 2004
3.491
3.502
3.331
3.410
12,710,433
-0.08(-2.38%)
Jul 19, 2004
3.509
3.557
3.487
3.493
12,570,713
-0.01(-0.25%)
Jul 16, 2004
3.441
3.504
3.430
3.502
8,910,134
+0.07(+2.04%)
Jul 15, 2004
3.482
3.482
3.423
3.432
9,893,655
-0.02(-0.44%)
Jul 14, 2004
3.360
3.449
3.351
3.447
11,817,776
+0.09(+2.61%)
Jul 13, 2004
3.371
3.386
3.355
3.360
7,746,711
-0.01(-0.32%)
Jul 12, 2004
3.368
3.381
3.320
3.371
8,113,363
-0.02(-0.58%)
Jul 09, 2004
3.373
3.395
3.351
3.390
6,489,686
+0.02(+0.52%)
Jul 08, 2004
3.384
3.399
3.342
3.373
12,814,539
-0.01(-0.19%)
Jul 07, 2004
3.360
3.392
3.320
3.379
9,418,789
+0.01(+0.33%)
Jul 06, 2004
3.342
3.395
3.333
3.368
12,754,724
+0.05(+1.45%)
Jul 02, 2004
3.305
3.329
3.287
3.320
6,691,960
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.