Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.128 | 4.186 | 3.687 | 4.004 | 148,307,776 | -0.71(-15.12%) |
Nov 26, 2008 | 4.247 | 4.724 | 4.226 | 4.717 | 77,313,856 | +0.47(+10.97%) |
Nov 25, 2008 | 4.403 | 4.405 | 4.114 | 4.251 | 87,543,328 | -0.00(-0.11%) |
Nov 24, 2008 | 4.212 | 4.412 | 3.969 | 4.256 | 103,295,416 | +0.30(+7.60%) |
Nov 21, 2008 | 3.503 | 3.969 | 3.403 | 3.955 | 142,777,136 | +0.70(+21.39%) |
Nov 20, 2008 | 4.412 | 4.421 | 3.226 | 3.258 | 164,620,496 | -1.24(-27.56%) |
Nov 19, 2008 | 4.853 | 4.927 | 4.482 | 4.498 | 96,033,392 | -0.42(-8.57%) |
Nov 18, 2008 | 4.964 | 5.009 | 4.638 | 4.920 | 84,457,808 | +0.01(+0.24%) |
Nov 17, 2008 | 4.902 | 5.142 | 4.815 | 4.909 | 80,860,896 | -0.04(-0.80%) |
Nov 14, 2008 | 4.932 | 5.221 | 4.790 | 4.948 | 0 | -0.14(-2.70%) |
Nov 13, 2008 | 4.696 | 5.184 | 4.442 | 5.086 | 130,283,368 | +0.39(+8.40%) |
Nov 12, 2008 | 5.093 | 5.193 | 4.666 | 4.692 | 84,294,096 | -0.52(-9.97%) |
Nov 11, 2008 | 5.510 | 5.617 | 5.093 | 5.211 | 116,640,440 | -0.31(-5.53%) |
Nov 10, 2008 | 5.752 | 5.766 | 5.342 | 5.517 | 80,054,480 | +0.07(+1.20%) |
Nov 07, 2008 | 5.372 | 5.512 | 5.114 | 5.452 | 0 | +0.20(+3.82%) |
Nov 06, 2008 | 5.750 | 5.941 | 5.130 | 5.251 | 159,820,816 | -0.54(-9.26%) |
Nov 05, 2008 | 5.186 | 6.281 | 5.116 | 5.787 | 295,359,776 | +0.44(+8.19%) |
Nov 04, 2008 | 5.018 | 5.358 | 5.002 | 5.349 | 144,098,096 | +0.54(+11.25%) |
Nov 03, 2008 | 5.055 | 5.165 | 4.694 | 4.808 | 99,560,216 | -0.31(-6.10%) |
Oct 31, 2008 | 5.188 | 5.272 | 4.813 | 5.121 | 0 | -0.02(-0.45%) |
Oct 30, 2008 | 5.191 | 5.198 | 4.617 | 5.144 | 140,817,760 | +0.33(+6.88%) |
Oct 29, 2008 | 4.689 | 5.123 | 4.578 | 4.813 | 134,451,984 | +0.28(+6.06%) |
Oct 28, 2008 | 4.424 | 4.545 | 3.951 | 4.538 | 151,463,648 | +0.42(+10.31%) |
Oct 27, 2008 | 4.650 | 4.715 | 4.111 | 4.114 | 147,037,776 | -0.64(-13.48%) |
Oct 24, 2008 | 4.114 | 4.881 | 4.072 | 4.755 | 0 | -0.24(-4.90%) |
Oct 23, 2008 | 4.943 | 5.146 | 4.550 | 4.999 | 179,121,424 | +0.08(+1.56%) |
Oct 22, 2008 | 5.095 | 5.284 | 4.689 | 4.922 | 156,065,328 | -0.51(-9.43%) |
Oct 21, 2008 | 5.305 | 5.736 | 5.216 | 5.435 | 165,689,088 | +0.00(+0.00%) |
Oct 20, 2008 | 5.242 | 5.445 | 5.023 | 5.435 | 175,513,440 | +0.66(+13.92%) |
Oct 17, 2008 | 4.214 | 5.249 | 3.916 | 4.771 | 0 | +0.49(+11.55%) |
Oct 16, 2008 | 4.053 | 4.282 | 3.813 | 4.277 | 256,022,064 | +0.47(+12.30%) |
Oct 15, 2008 | 4.797 | 4.797 | 3.706 | 3.808 | 302,792,960 | -1.22(-24.28%) |
Oct 14, 2008 | 5.494 | 5.594 | 4.899 | 5.030 | 257,353,888 | +0.32(+6.83%) |
Oct 13, 2008 | 4.452 | 4.918 | 4.256 | 4.708 | 273,836,288 | +0.86(+22.28%) |
Oct 10, 2008 | 3.652 | 4.335 | 2.795 | 3.850 | 0 | -0.28(-6.72%) |
Oct 09, 2008 | 5.494 | 5.612 | 3.983 | 4.128 | 303,834,720 | -1.10(-20.97%) |
Oct 08, 2008 | 4.902 | 5.594 | 4.778 | 5.223 | 224,847,840 | +0.00(+0.04%) |
Oct 07, 2008 | 6.451 | 6.519 | 5.174 | 5.221 | 158,596,640 | -0.96(-15.47%) |
Oct 06, 2008 | 6.246 | 6.293 | 5.456 | 6.176 | 176,126,480 | -0.56(-8.37%) |
Oct 03, 2008 | 7.120 | 7.433 | 6.703 | 6.740 | 0 | -0.27(-3.82%) |
Oct 02, 2008 | 7.878 | 7.878 | 6.948 | 7.008 | 114,760,784 | -0.99(-12.33%) |
Oct 01, 2008 | 8.174 | 8.265 | 7.675 | 7.994 | 75,886,736 | -0.36(-4.35%) |
Sep 30, 2008 | 7.759 | 8.470 | 7.680 | 8.358 | 99,858,320 | +0.76(+10.00%) |
Sep 29, 2008 | 8.537 | 8.554 | 7.260 | 7.598 | 123,929,728 | -1.24(-14.07%) |
Sep 26, 2008 | 9.034 | 9.197 | 8.710 | 8.843 | 0 | -0.58(-6.16%) |
Sep 25, 2008 | 9.157 | 9.582 | 9.076 | 9.423 | 60,581,232 | +0.19(+2.02%) |
Sep 24, 2008 | 9.684 | 9.738 | 9.178 | 9.237 | 57,602,256 | -0.31(-3.20%) |
Sep 23, 2008 | 9.672 | 9.945 | 9.255 | 9.542 | 98,073,984 | +0.01(+0.12%) |
Sep 22, 2008 | 9.836 | 10.10 | 9.456 | 9.530 | 83,663,056 | -0.20(-2.01%) |
Sep 19, 2008 | 9.556 | 9.852 | 9.220 | 9.726 | 0 | +0.74(+8.19%) |
Sep 18, 2008 | 8.906 | 9.328 | 8.556 | 8.990 | 108,806,616 | +0.33(+3.79%) |
Sep 17, 2008 | 9.046 | 9.311 | 8.533 | 8.661 | 107,467,232 | -0.34(-3.78%) |
Sep 16, 2008 | 8.579 | 9.039 | 8.227 | 9.001 | 118,237,688 | +0.06(+0.65%) |
Sep 15, 2008 | 9.253 | 9.474 | 8.843 | 8.943 | 87,663,944 | -0.91(-9.20%) |
Sep 12, 2008 | 9.460 | 9.868 | 9.416 | 9.850 | 0 | +0.49(+5.23%) |
Sep 11, 2008 | 9.281 | 9.451 | 8.917 | 9.360 | 94,141,640 | +0.00(+0.02%) |
Sep 10, 2008 | 9.206 | 9.463 | 8.880 | 9.358 | 118,498,968 | +0.29(+3.24%) |
Sep 09, 2008 | 9.726 | 9.797 | 9.062 | 9.064 | 118,854,280 | -0.89(-8.97%) |
Sep 08, 2008 | 10.52 | 10.57 | 9.906 | 9.957 | 79,281,384 | -0.38(-3.65%) |
Sep 05, 2008 | 10.46 | 10.54 | 10.03 | 10.33 | 0 | -0.07(-0.72%) |
Sep 04, 2008 | 10.53 | 10.72 | 10.13 | 10.41 | 72,396,032 | -0.12(-1.11%) |
Sep 03, 2008 | 10.48 | 10.74 | 10.24 | 10.53 | 107,021,064 | -0.02(-0.18%) |