Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.756
3.793
3.695
3.783
63,534,108
+0.01(+0.33%)
Dec 28, 2012
3.809
3.829
3.765
3.770
43,781,664
-0.07(-1.78%)
Dec 27, 2012
3.895
3.909
3.813
3.838
43,345,868
-0.07(-1.69%)
Dec 26, 2012
3.891
3.943
3.872
3.904
34,862,876
+0.03(+0.76%)
Dec 24, 2012
3.911
3.911
3.859
3.875
20,980,196
-0.07(-1.73%)
Dec 21, 2012
3.952
3.952
3.895
3.943
41,542,708
-0.06(-1.48%)
Dec 20, 2012
3.932
4.002
3.927
4.002
38,555,916
+0.09(+2.21%)
Dec 19, 2012
3.927
3.968
3.882
3.916
36,137,532
-0.01(-0.29%)
Dec 18, 2012
3.809
3.932
3.797
3.927
54,505,040
+0.12(+3.05%)
Dec 17, 2012
3.777
3.826
3.777
3.811
49,497,352
+0.04(+1.09%)
Dec 14, 2012
3.779
3.822
3.761
3.770
41,493,668
-0.03(-0.72%)
Dec 13, 2012
3.857
3.863
3.784
3.797
55,774,452
-0.06(-1.65%)
Dec 12, 2012
3.923
3.961
3.852
3.861
55,215,796
-0.03(-0.76%)
Dec 11, 2012
3.884
3.900
3.866
3.891
38,432,516
+0.02(+0.59%)
Dec 10, 2012
3.900
3.913
3.857
3.868
39,442,636
-0.06(-1.51%)
Dec 07, 2012
3.888
3.936
3.888
3.927
40,281,124
+0.03(+0.88%)
Dec 06, 2012
3.861
3.911
3.857
3.893
60,837,120
+0.03(+0.77%)
Dec 05, 2012
3.859
3.923
3.852
3.863
66,478,752
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.