Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.363	1.377	1.304	1.309	173,113,872	-0.07(-4.84%)
Oct 28, 2016	1.432	1.439	1.368	1.375	187,747,952	-0.07(-4.77%)
Oct 27, 2016	1.415	1.470	1.408	1.444	191,252,912	+0.02(+1.33%)
Oct 26, 2016	1.396	1.468	1.356	1.425	283,604,320	-0.03(-1.80%)
Oct 25, 2016	1.515	1.544	1.447	1.451	287,353,600	-0.06(-3.93%)
Oct 24, 2016	1.579	1.596	1.494	1.510	253,122,544	-0.08(-4.79%)
Oct 21, 2016	1.653	1.689	1.565	1.586	370,975,456	-0.05(-3.33%)
Oct 20, 2016	1.556	1.651	1.509	1.641	450,703,424	+0.05(+2.83%)
Oct 19, 2016	1.575	1.627	1.567	1.596	276,726,400	+0.05(+3.07%)
Oct 18, 2016	1.546	1.567	1.501	1.548	161,754,304	+0.04(+2.68%)
Oct 17, 2016	1.553	1.586	1.491	1.508	156,983,840	-0.05(-3.20%)
Oct 14, 2016	1.532	1.590	1.532	1.558	209,939,104	+0.03(+2.02%)
Oct 13, 2016	1.472	1.556	1.434	1.527	206,334,656	+0.03(+2.23%)
Oct 12, 2016	1.484	1.496	1.449	1.494	96,919,056	+0.00(+0.16%)
Oct 11, 2016	1.515	1.534	1.450	1.491	176,829,488	-0.04(-2.48%)
Oct 10, 2016	1.532	1.572	1.522	1.529	118,843,376	+0.02(+1.42%)
Oct 07, 2016	1.586	1.598	1.506	1.508	180,833,888	-0.07(-4.51%)
Oct 06, 2016	1.641	1.655	1.567	1.579	185,077,968	-0.04(-2.21%)
Oct 05, 2016	1.532	1.639	1.532	1.615	250,413,776	+0.10(+6.75%)
Oct 04, 2016	1.534	1.556	1.510	1.513	148,227,344	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.