Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.646 | 1.689 | 1.601 | 1.662 | 514,703,168 | +0.15(+9.89%) |
Nov 29, 2016 | 1.465 | 1.525 | 1.432 | 1.513 | 215,235,744 | +0.01(+0.47%) |
Nov 28, 2016 | 1.601 | 1.603 | 1.501 | 1.506 | 196,535,728 | -0.06(-3.79%) |
Nov 25, 2016 | 1.560 | 1.579 | 1.548 | 1.565 | 87,849,440 | -0.01(-0.75%) |
Nov 23, 2016 | 1.577 | 1.577 | 1.577 | 0 | +0.05(+3.11%) | |
Nov 22, 2016 | 1.534 | 1.539 | 1.480 | 1.529 | 179,298,848 | +0.02(+1.26%) |
Nov 21, 2016 | 1.411 | 1.520 | 1.465 | 1.510 | 222,093,712 | +0.10(+7.07%) |
Nov 18, 2016 | 1.415 | 1.434 | 1.399 | 1.411 | 153,723,312 | +0.01(+0.85%) |
Nov 17, 2016 | 1.425 | 1.450 | 1.387 | 1.399 | 188,370,704 | -0.00(-0.34%) |
Nov 16, 2016 | 1.423 | 1.453 | 1.380 | 1.404 | 204,830,368 | -0.03(-2.31%) |
Nov 15, 2016 | 1.342 | 1.456 | 1.339 | 1.437 | 277,982,976 | +0.14(+10.60%) |
Nov 14, 2016 | 1.311 | 1.330 | 1.254 | 1.299 | 214,320,800 | +0.01(+0.74%) |
Nov 11, 2016 | 1.335 | 1.351 | 1.271 | 1.290 | 197,925,104 | -0.06(-4.74%) |
Nov 10, 2016 | 1.423 | 1.445 | 1.349 | 1.354 | 317,906,112 | -0.02(-1.21%) |
Nov 09, 2016 | 1.252 | 1.382 | 1.249 | 1.370 | 232,865,696 | +0.11(+8.66%) |
Nov 08, 2016 | 1.256 | 1.296 | 1.240 | 1.261 | 165,228,544 | -0.03(-2.57%) |
Nov 07, 2016 | 1.294 | 1.318 | 1.278 | 1.294 | 179,538,496 | +0.04(+3.02%) |
Nov 04, 2016 | 1.249 | 1.306 | 1.247 | 1.256 | 196,717,984 | -0.03(-2.04%) |
Nov 03, 2016 | 1.366 | 1.377 | 1.266 | 1.282 | 255,601,008 | +0.02(+1.70%) |
Nov 02, 2016 | 1.230 | 1.290 | 1.221 | 1.261 | 242,451,664 | -0.01(-0.93%) |
Nov 01, 2016 | 1.313 | 1.339 | 1.230 | 1.273 | 209,600,560 | -0.04(-2.72%) |
Oct 31, 2016 | 1.363 | 1.377 | 1.304 | 1.309 | 173,113,872 | -0.07(-4.84%) |
Oct 28, 2016 | 1.432 | 1.439 | 1.368 | 1.375 | 187,747,952 | -0.07(-4.77%) |
Oct 27, 2016 | 1.415 | 1.470 | 1.408 | 1.444 | 191,252,912 | +0.02(+1.33%) |
Oct 26, 2016 | 1.396 | 1.468 | 1.356 | 1.425 | 283,604,320 | -0.03(-1.80%) |
Oct 25, 2016 | 1.515 | 1.544 | 1.447 | 1.451 | 287,353,600 | -0.06(-3.93%) |
Oct 24, 2016 | 1.579 | 1.596 | 1.494 | 1.510 | 253,122,544 | -0.08(-4.79%) |
Oct 21, 2016 | 1.653 | 1.689 | 1.565 | 1.586 | 370,975,456 | -0.05(-3.33%) |
Oct 20, 2016 | 1.556 | 1.651 | 1.509 | 1.641 | 450,703,424 | +0.05(+2.83%) |
Oct 19, 2016 | 1.575 | 1.627 | 1.567 | 1.596 | 276,726,400 | +0.05(+3.07%) |
Oct 18, 2016 | 1.546 | 1.567 | 1.501 | 1.548 | 161,754,304 | +0.04(+2.68%) |
Oct 17, 2016 | 1.553 | 1.586 | 1.491 | 1.508 | 156,983,840 | -0.05(-3.20%) |
Oct 14, 2016 | 1.532 | 1.590 | 1.532 | 1.558 | 209,939,104 | +0.03(+2.02%) |
Oct 13, 2016 | 1.472 | 1.556 | 1.434 | 1.527 | 206,334,656 | +0.03(+2.23%) |
Oct 12, 2016 | 1.484 | 1.496 | 1.449 | 1.494 | 96,919,056 | +0.00(+0.16%) |
Oct 11, 2016 | 1.515 | 1.534 | 1.450 | 1.491 | 176,829,488 | -0.04(-2.48%) |
Oct 10, 2016 | 1.532 | 1.572 | 1.522 | 1.529 | 118,843,376 | +0.02(+1.42%) |
Oct 07, 2016 | 1.586 | 1.598 | 1.506 | 1.508 | 180,833,888 | -0.07(-4.51%) |
Oct 06, 2016 | 1.641 | 1.655 | 1.567 | 1.579 | 185,077,968 | -0.04(-2.21%) |
Oct 05, 2016 | 1.532 | 1.639 | 1.532 | 1.615 | 250,413,776 | +0.10(+6.75%) |
Oct 04, 2016 | 1.534 | 1.556 | 1.510 | 1.513 | 148,227,344 | -0.01(-0.47%) |
Oct 03, 2016 | 1.506 | 1.531 | 1.468 | 1.520 | 132,625,816 | +0.03(+2.07%) |
Sep 30, 2016 | 1.456 | 1.496 | 1.432 | 1.489 | 306,328,448 | +0.04(+2.45%) |
Sep 29, 2016 | 1.522 | 1.551 | 1.439 | 1.453 | 563,285,568 | -0.15(-9.33%) |
Sep 28, 2016 | 1.494 | 1.615 | 1.475 | 1.603 | 238,258,800 | +0.12(+8.35%) |
Sep 27, 2016 | 1.544 | 1.546 | 1.418 | 1.480 | 351,036,192 | -0.09(-5.89%) |
Sep 26, 2016 | 1.594 | 1.624 | 1.558 | 1.572 | 108,307,424 | -0.00(-0.15%) |
Sep 23, 2016 | 1.610 | 1.648 | 1.544 | 1.575 | 128,680,296 | -0.06(-3.49%) |
Sep 22, 2016 | 1.639 | 1.660 | 1.603 | 1.632 | 158,237,408 | +0.03(+1.93%) |
Sep 21, 2016 | 1.601 | 1.620 | 1.567 | 1.601 | 172,171,696 | +0.04(+2.74%) |
Sep 20, 2016 | 1.613 | 1.653 | 1.546 | 1.558 | 288,021,440 | -0.06(-3.67%) |
Sep 19, 2016 | 1.760 | 1.774 | 1.617 | 1.617 | 487,984,000 | -0.13(-7.35%) |
Sep 16, 2016 | 1.684 | 1.750 | 1.677 | 1.746 | 196,295,824 | +0.02(+1.38%) |
Sep 15, 2016 | 1.710 | 1.753 | 1.686 | 1.722 | 166,854,400 | +0.02(+1.12%) |
Sep 14, 2016 | 1.746 | 1.760 | 1.665 | 1.703 | 191,721,216 | -0.05(-2.85%) |
Sep 13, 2016 | 1.843 | 1.848 | 1.699 | 1.753 | 296,683,456 | -0.16(-8.32%) |
Sep 12, 2016 | 1.836 | 1.934 | 1.788 | 1.912 | 278,911,360 | +0.10(+5.64%) |
Sep 09, 2016 | 1.817 | 1.852 | 1.765 | 1.810 | 242,403,920 | -0.03(-1.55%) |
Sep 08, 2016 | 1.646 | 1.855 | 1.632 | 1.838 | 475,452,768 | +0.22(+13.66%) |
Sep 07, 2016 | 1.648 | 1.651 | 1.605 | 1.617 | 118,002,448 | +0.00(+0.15%) |
Sep 06, 2016 | 1.591 | 1.639 | 1.582 | 1.615 | 154,887,328 | +0.05(+3.03%) |
Sep 02, 2016 | 1.499 | 1.567 | 1.567 | 1.567 | 193,134,512 | +0.08(+5.60%) |