Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.8645 | 0.8835 | 0.8585 | 0.8645 | 118,715,376 | +0.01(+0.83%) |
Aug 30, 2017 | 0.8573 | 0.8740 | 0.8455 | 0.8573 | 98,615,792 | -0.01(-0.82%) |
Aug 29, 2017 | 0.8526 | 0.8692 | 0.8431 | 0.8645 | 113,901,736 | -0.00(-0.27%) |
Aug 28, 2017 | 0.9001 | 0.9096 | 0.8526 | 0.8668 | 170,409,488 | -0.03(-3.69%) |
Aug 25, 2017 | 0.9238 | 0.9238 | 0.9001 | 0.9001 | 189,405,952 | -0.02(-1.81%) |
Aug 24, 2017 | 0.9214 | 0.9404 | 0.9072 | 0.9167 | 133,569,312 | -0.01(-0.77%) |
Aug 23, 2017 | 0.9096 | 0.9404 | 0.9001 | 0.9238 | 119,538,048 | +0.01(+1.04%) |
Aug 22, 2017 | 0.9096 | 0.9214 | 0.9048 | 0.9143 | 91,214,280 | +0.01(+0.79%) |
Aug 21, 2017 | 0.9333 | 0.9357 | 0.8930 | 0.9072 | 108,492,664 | -0.03(-3.54%) |
Aug 18, 2017 | 0.9143 | 0.9523 | 0.9072 | 0.9404 | 147,907,264 | +0.02(+2.06%) |
Aug 17, 2017 | 0.9404 | 0.9594 | 0.9048 | 0.9214 | 152,193,824 | -0.03(-3.00%) |
Aug 16, 2017 | 0.9499 | 0.9571 | 0.9262 | 0.9499 | 136,387,072 | +0.00(+0.50%) |
Aug 15, 2017 | 0.9737 | 0.9737 | 0.9309 | 0.9452 | 168,399,248 | -0.02(-2.21%) |
Aug 14, 2017 | 0.9832 | 0.9915 | 0.9642 | 0.9666 | 81,794,352 | -0.02(-1.69%) |
Aug 11, 2017 | 0.9761 | 0.9903 | 0.9618 | 0.9832 | 136,084,048 | +0.00(+0.00%) |
Aug 10, 2017 | 1.040 | 1.054 | 0.9808 | 0.9832 | 197,853,072 | -0.05(-5.26%) |
Aug 09, 2017 | 1.052 | 1.064 | 1.024 | 1.038 | 109,844,376 | -0.01(-0.68%) |
Aug 08, 2017 | 1.033 | 1.064 | 1.031 | 1.045 | 116,472,640 | +0.01(+1.15%) |
Aug 07, 2017 | 1.066 | 1.071 | 1.026 | 1.033 | 156,823,136 | -0.04(-3.97%) |
Aug 04, 2017 | 1.076 | 1.090 | 1.062 | 1.076 | 135,402,672 | +0.01(+0.67%) |
Aug 03, 2017 | 1.135 | 1.135 | 1.069 | 1.069 | 275,448,992 | -0.03(-2.60%) |
Aug 02, 2017 | 1.147 | 1.147 | 1.095 | 1.097 | 188,087,408 | -0.04(-3.55%) |