Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9200	0.9402	0.9136	0.9200	111,552,384	+0.01(+0.83%)
Aug 30, 2017	0.9124	0.9301	0.8997	0.9124	92,665,560	-0.01(-0.82%)
Aug 29, 2017	0.9073	0.9250	0.8972	0.9200	107,029,184	-0.00(-0.27%)
Aug 28, 2017	0.9579	0.9680	0.9073	0.9225	160,127,392	-0.04(-3.69%)
Aug 25, 2017	0.9831	0.9831	0.9579	0.9579	177,977,664	-0.02(-1.81%)
Aug 24, 2017	0.9806	1.001	0.9655	0.9756	125,510,064	-0.01(-0.77%)
Aug 23, 2017	0.9680	1.001	0.9579	0.9831	112,325,416	+0.01(+1.04%)
Aug 22, 2017	0.9680	0.9806	0.9629	0.9730	85,710,632	+0.01(+0.79%)
Aug 21, 2017	0.9933	0.9958	0.9503	0.9655	101,946,480	-0.04(-3.54%)
Aug 18, 2017	0.9730	1.013	0.9655	1.001	138,982,896	+0.02(+2.06%)
Aug 17, 2017	1.001	1.021	0.9629	0.9806	143,010,816	-0.03(-3.00%)
Aug 16, 2017	1.011	1.019	0.9857	1.011	128,157,816	+0.01(+0.50%)
Aug 15, 2017	1.036	1.036	0.9907	1.006	158,238,448	-0.02(-2.21%)
Aug 14, 2017	1.046	1.055	1.026	1.029	76,859,080	-0.02(-1.69%)
Aug 11, 2017	1.039	1.054	1.024	1.046	127,873,072	+0.00(+0.00%)
Aug 10, 2017	1.107	1.122	1.044	1.046	185,915,104	-0.06(-5.26%)
Aug 09, 2017	1.120	1.132	1.089	1.104	103,216,632	-0.01(-0.68%)
Aug 08, 2017	1.099	1.132	1.097	1.112	109,444,968	+0.01(+1.15%)
Aug 07, 2017	1.135	1.140	1.092	1.099	147,360,816	-0.05(-3.97%)
Aug 04, 2017	1.145	1.160	1.130	1.145	127,232,800	+0.01(+0.67%)
Aug 03, 2017	1.208	1.208	1.137	1.137	258,829,056	-0.03(-2.60%)
Aug 02, 2017	1.221	1.221	1.165	1.168	176,738,672	-0.04(-3.55%)
Aug 01, 2017	1.249	1.256	1.208	1.211	139,574,544	-0.04(-3.43%)
Jul 31, 2017	1.274	1.276	1.223	1.254	125,433,328	-0.03(-1.98%)
Jul 28, 2017	1.276	1.314	1.256	1.279	164,628,224	+0.00(+0.00%)
Jul 27, 2017	1.226	1.281	1.206	1.279	172,505,216	+0.06(+4.55%)
Jul 26, 2017	1.238	1.251	1.208	1.223	108,676,880	-0.00(-0.21%)
Jul 25, 2017	1.203	1.249	1.200	1.226	155,745,200	+0.05(+4.08%)
Jul 24, 2017	1.195	1.203	1.175	1.178	91,798,280	-0.01(-0.64%)
Jul 21, 2017	1.221	1.231	1.178	1.185	124,935,720	-0.04(-3.10%)
Jul 20, 2017	1.259	1.269	1.223	1.223	98,238,352	-0.03(-2.42%)
Jul 19, 2017		1.254	1.198	1.254	96,047,024	+0.05(+4.20%)
Jul 18, 2017	1.238	1.238	1.188	1.203	96,957,704	-0.02(-1.86%)
Jul 17, 2017	1.233	1.249	1.216	1.226	58,264,460	-0.01(-0.41%)
Jul 14, 2017	1.216	1.238	1.213	1.231	87,245,520	+0.02(+1.88%)
Jul 13, 2017	1.175	1.208	1.173	1.208	88,779,552	+0.03(+2.36%)
Jul 12, 2017	1.211	1.226	1.168	1.180	130,489,048	-0.01(-1.06%)
Jul 11, 2017	1.178	1.206	1.155	1.193	83,110,008	+0.02(+1.29%)
Jul 10, 2017	1.140	1.195	1.135	1.178	108,559,904	+0.03(+2.64%)
Jul 07, 2017	1.173	1.175	1.117	1.147	132,633,672	-0.03(-2.58%)
Jul 06, 2017	1.218	1.231	1.175	1.178	145,855,264	-0.03(-2.51%)
Jul 05, 2017	1.271	1.271	1.193	1.208	159,511,872	-0.09(-6.64%)
Jul 03, 2017	1.266	1.299	1.264	1.294	60,861,916	+0.04(+3.02%)
Jun 30, 2017	1.264	1.274	1.241	1.256	110,758,088	+0.00(+0.20%)
Jun 29, 2017	1.243	1.284	1.233	1.254	140,262,656	+0.03(+2.06%)
Jun 28, 2017	1.213	1.249	1.200	1.228	104,915,256	+0.02(+1.25%)
Jun 27, 2017	1.206	1.228	1.183	1.213	136,153,376	+0.03(+2.78%)
Jun 26, 2017	1.160	1.211	1.150	1.180	114,782,432	+0.03(+2.19%)
Jun 23, 2017	1.150	1.160	1.127	1.155	164,976,912	+0.02(+1.56%)
Jun 22, 2017	1.158	1.170	1.135	1.137	119,206,552	-0.01(-0.44%)
Jun 21, 2017	1.223	1.226	1.107	1.142	317,019,488	-0.10(-7.94%)
Jun 20, 2017	1.243	1.251	1.206	1.241	153,209,664	-0.02(-1.60%)
Jun 19, 2017	1.286	1.309	1.259	1.261	138,856,320	-0.03(-2.16%)
Jun 16, 2017	1.276	1.302	1.264	1.289	133,836,728	+0.03(+2.00%)
Jun 15, 2017	1.249	1.291	1.243	1.264	124,245,984	-0.01(-0.40%)
Jun 14, 2017	1.312	1.312	1.256	1.269	176,208,608	-0.07(-4.92%)
Jun 13, 2017	1.281	1.337	1.271	1.334	145,589,120	+0.06(+4.35%)
Jun 12, 2017	1.276	1.307	1.271	1.279	161,168,016	+0.02(+1.81%)
Jun 09, 2017	1.208	1.276	1.206	1.256	184,216,048	+0.06(+4.85%)
Jun 08, 2017		1.223	1.188	1.198	145,787,152	-0.02(-1.25%)
Jun 07, 2017	1.256	1.284	1.198	1.213	222,847,536	-0.06(-4.76%)
Jun 06, 2017	1.241	1.281	1.211	1.274	202,398,480	+0.04(+3.07%)
Jun 05, 2017	1.243	1.264	1.233	1.236	119,308,056	-0.02(-1.41%)
Jun 02, 2017	1.271	1.274	1.238	1.254	185,591,232	-0.04(-2.75%)
Jun 01, 2017	1.289	1.319	1.269	1.289	140,227,104	+0.01(+0.79%)
May 31, 2017	1.279	1.286	1.238	1.279	254,958,160	-0.01(-0.78%)
May 30, 2017	1.314	1.329	1.274	1.289	152,986,368	-0.05(-3.59%)
May 26, 2017	1.324	1.339	1.302	1.337	113,659,096	+0.03(+2.12%)
May 25, 2017	1.393	1.436	1.297	1.309	226,348,896	-0.09(-6.67%)
May 24, 2017	1.433	1.468	1.393	1.403	127,842,896	-0.03(-2.12%)
May 23, 2017	1.438	1.456	1.428	1.433	78,355,312	-0.02(-1.05%)
May 22, 2017	1.484	1.484	1.433	1.448	103,505,000	-0.01(-0.87%)
May 19, 2017	1.433	1.471	1.427	1.461	138,208,368	+0.05(+3.77%)
May 18, 2017	1.371	1.415	1.362	1.408	104,940,808	+0.02(+1.46%)
May 17, 2017	1.400	1.430	1.365	1.388	123,144,704	-0.01(-0.90%)
May 16, 2017	1.415	1.441	1.390	1.400	119,169,256	-0.01(-0.54%)
May 15, 2017	1.468	1.481	1.395	1.408	150,696,288	-0.02(-1.07%)
May 12, 2017	1.442	1.456	1.414	1.423	78,736,120	-0.02(-1.57%)
May 11, 2017	1.461	1.473	1.423	1.446	143,024,432	-0.01(-0.52%)
May 10, 2017	1.388	1.465	1.382	1.453	187,985,520	+0.09(+6.48%)
May 09, 2017	1.398	1.403	1.362	1.365	155,543,232	-0.04(-2.70%)
May 08, 2017	1.372	1.412	1.357	1.403	156,202,896	+0.02(+1.65%)
May 05, 2017	1.303	1.380	1.299	1.380	245,218,672	+0.08(+6.43%)
May 04, 2017	1.362	1.365	1.264	1.297	398,918,688	-0.10(-7.40%)
May 03, 2017	1.339	1.420	1.314	1.400	250,464,656	+0.06(+4.14%)
May 02, 2017	1.355	1.375	1.327	1.345	115,069,872	+0.00(+0.19%)
May 01, 2017	1.327	1.350	1.319	1.342	70,353,992	+0.01(+0.95%)
Apr 28, 2017	1.351	1.355	1.314	1.329	123,003,824	-0.01(-0.57%)
Apr 27, 2017	1.365	1.365	1.302	1.337	210,760,560	-0.05(-3.29%)
Apr 26, 2017	1.375	1.430	1.370	1.382	148,409,968	-0.01(-0.73%)
Apr 25, 2017	1.353	1.398	1.327	1.393	161,597,344	+0.03(+2.42%)
Apr 24, 2017	1.404	1.410	1.345	1.360	171,901,632	-0.04(-2.54%)
Apr 21, 2017	1.405	1.425	1.377	1.395	132,212,224	-0.01(-0.72%)
Apr 20, 2017	1.400	1.441	1.393	1.405	111,398,088	+0.02(+1.09%)
Apr 19, 2017	1.430	1.448	1.385	1.390	158,362,800	-0.04(-2.83%)
Apr 18, 2017	1.420	1.463	1.403	1.430	121,846,176	-0.01(-0.53%)
Apr 17, 2017	1.484	1.494	1.418	1.438	197,449,824	-0.05(-3.40%)
Apr 13, 2017	1.559	1.562	1.486	1.489	149,359,648	-0.07(-4.23%)
Apr 12, 2017	1.562	1.615	1.547	1.554	170,167,840	-0.01(-0.49%)
Apr 11, 2017	1.567	1.569	1.529	1.562	133,866,544	-0.01(-0.80%)
Apr 10, 2017	1.580	1.591	1.564	1.575	116,169,720	+0.01(+0.48%)
Apr 07, 2017	1.587	1.596	1.557	1.567	130,130,296	-0.02(-1.27%)
Apr 06, 2017	1.564	1.618	1.557	1.587	209,566,192	+0.04(+2.78%)
Apr 05, 2017	1.620	1.666	1.519	1.544	324,172,064	-0.05(-3.32%)
Apr 04, 2017	1.491	1.600	1.473	1.597	289,773,248	+0.10(+6.76%)
Apr 03, 2017	1.519	1.529	1.446	1.496	131,743,984	-0.01(-0.34%)
Mar 31, 2017	1.473	1.504	1.468	1.501	113,873,448	+0.02(+1.54%)
Mar 30, 2017	1.491	1.516	1.448	1.479	210,474,064	+0.01(+0.69%)
Mar 29, 2017	1.370	1.504	1.367	1.468	257,679,568	+0.11(+7.79%)
Mar 28, 2017	1.312	1.370	1.299	1.362	163,837,344	+0.06(+4.46%)
Mar 27, 2017	1.302	1.327	1.279	1.304	122,383,272	-0.02(-1.15%)
Mar 24, 2017	1.307	1.339	1.291	1.319	122,052,504	+0.03(+2.55%)
Mar 23, 2017	1.281	1.314	1.264	1.286	159,601,088	+0.02(+1.80%)
Mar 22, 2017	1.269	1.291	1.251	1.264	109,326,088	-0.02(-1.38%)
Mar 21, 2017	1.317	1.322	1.269	1.281	113,706,104	-0.03(-2.12%)
Mar 20, 2017	1.317	1.337	1.291	1.309	98,408,752	-0.03(-2.08%)
Mar 17, 2017	1.380	1.399	1.329	1.337	166,678,976	-0.04(-2.94%)
Mar 16, 2017	1.390	1.395	1.350	1.377	115,552,592	+0.00(+0.00%)
Mar 15, 2017	1.352	1.388	1.321	1.377	142,296,512	+0.05(+4.01%)
Mar 14, 2017	1.319	1.332	1.269	1.324	142,889,808	-0.02(-1.69%)
Mar 13, 2017	1.307	1.355	1.307	1.347	122,589,480	+0.05(+3.49%)
Mar 10, 2017	1.307	1.319	1.266	1.302	150,588,224	+0.01(+0.39%)
Mar 09, 2017	1.241	1.302	1.233	1.297	201,677,952	+0.05(+3.85%)
Mar 08, 2017	1.327	1.339	1.243	1.249	259,255,872	-0.08(-6.08%)
Mar 07, 2017	1.360	1.365	1.329	1.329	114,467,736	-0.02(-1.68%)
Mar 06, 2017	1.339	1.370	1.332	1.352	134,572,368	+0.01(+0.56%)
Mar 03, 2017	1.362	1.393	1.339	1.345	129,851,760	-0.01(-0.75%)
Mar 02, 2017	1.388	1.398	1.329	1.355	188,786,960	-0.05(-3.77%)
Mar 01, 2017	1.390	1.428	1.388	1.408	140,505,456	+0.03(+2.20%)
Feb 28, 2017	1.408	1.423	1.372	1.377	150,887,840	-0.04(-3.03%)
Feb 27, 2017	1.436	1.456	1.393	1.420	184,548,080	-0.01(-0.71%)
Feb 24, 2017	1.438	1.489	1.415	1.430	232,602,064	-0.02(-1.56%)
Feb 23, 2017	1.534	1.537	1.360	1.453	389,995,616	-0.04(-2.87%)
Feb 22, 2017	1.524	1.539	1.491	1.496	179,210,832	-0.04(-2.63%)
Feb 21, 2017	1.552	1.562	1.516	1.537	144,744,800	-0.01(-0.33%)
Feb 17, 2017		1.542	1.542	1.542	0	+0.01(+0.33%)
Feb 16, 2017	1.602	1.618	1.533	1.537	148,908,000	-0.06(-3.80%)
Feb 15, 2017	1.625	1.630	1.592	1.597	96,762,376	-0.03(-1.86%)
Feb 14, 2017	1.620	1.630	1.602	1.628	87,415,840	+0.03(+1.74%)
Feb 13, 2017	1.605	1.625	1.587	1.600	97,036,384	-0.01(-0.78%)
Feb 10, 2017	1.620	1.643	1.600	1.612	115,913,448	+0.02(+1.11%)
Feb 09, 2017	1.547	1.615	1.554	1.595	125,155,160	+0.05(+3.10%)
Feb 08, 2017	1.537	1.572	1.496	1.547	151,322,112	-0.01(-0.81%)
Feb 07, 2017	1.613	1.620	1.537	1.559	159,275,728	-0.05(-3.29%)
Feb 06, 2017	1.668	1.681	1.611	1.612	110,085,976	-0.05(-2.89%)
Feb 03, 2017	1.618	1.666	1.612	1.660	110,813,656	+0.03(+1.86%)
Feb 02, 2017	1.610	1.648	1.582	1.630	135,432,352	+0.01(+0.78%)
Feb 01, 2017	1.645	1.666	1.595	1.618	134,400,800	-0.01(-0.78%)
Jan 31, 2017	1.625	1.639	1.602	1.630	115,536,328	-0.00(-0.15%)
Jan 30, 2017	1.726	1.734	1.625	1.633	224,607,376	-0.12(-6.65%)
Jan 27, 2017	1.774	1.793	1.734	1.749	120,627,008	-0.05(-2.81%)
Jan 26, 2017	1.820	1.842	1.787	1.799	125,456,752	-0.00(-0.14%)
Jan 25, 2017	1.782	1.835	1.772	1.802	191,894,784	+0.06(+3.18%)
Jan 24, 2017	1.698	1.769	1.686	1.746	142,214,096	+0.06(+3.44%)
Jan 23, 2017	1.683	1.721	1.648	1.688	114,476,296	-0.00(-0.15%)
Jan 20, 2017	1.691	1.736	1.676	1.691	130,526,088	+0.02(+1.06%)
Jan 19, 2017	1.749	1.762	1.655	1.673	245,870,976	-0.09(-5.16%)
Jan 18, 2017	1.757	1.779	1.749	1.764	116,680,608	-0.01(-0.43%)
Jan 17, 2017	1.754	1.794	1.739	1.772	156,521,616	+0.02(+1.30%)
Jan 13, 2017		1.749	1.749	1.749	0	-0.00(-0.14%)
Jan 12, 2017	1.767	1.788	1.736	1.751	120,820,608	+0.00(+0.14%)
Jan 11, 2017	1.754	1.772	1.731	1.749	125,757,096	+0.00(+0.00%)
Jan 10, 2017	1.759	1.772	1.736	1.749	113,308,104	+0.01(+0.73%)
Jan 09, 2017	1.746	1.754	1.714	1.736	160,732,528	-0.04(-2.00%)
Jan 06, 2017	1.832	1.840	1.767	1.772	157,341,488	-0.04(-2.37%)
Jan 05, 2017	1.784	1.817	1.741	1.815	214,569,984	+0.05(+2.57%)
Jan 04, 2017	1.769	1.787	1.731	1.769	190,630,128	+0.02(+1.16%)
Jan 03, 2017	1.820	1.850	1.714	1.749	220,728,336	-0.03(-1.42%)
Dec 30, 2016		1.774	1.774	1.774	0	-0.04(-1.96%)
Dec 29, 2016	1.825	1.841	1.787	1.810	140,165,776	-0.02(-0.97%)
Dec 28, 2016	1.923	1.926	1.810	1.827	274,779,872	-0.09(-4.74%)
Dec 27, 2016	1.890	1.933	1.878	1.918	176,618,816	+0.04(+2.02%)
Dec 23, 2016		1.880	1.880	1.880	0	+0.03(+1.36%)
Dec 22, 2016	1.875	1.913	1.845	1.855	121,878,288	-0.02(-1.21%)
Dec 21, 2016	1.868	1.918	1.855	1.878	153,908,416	+0.04(+1.92%)
Dec 20, 2016	1.847	1.878	1.835	1.842	158,176,368	-0.01(-0.27%)
Dec 19, 2016	1.802	1.860	1.792	1.847	159,999,056	+0.03(+1.81%)
Dec 16, 2016	1.799	1.827	1.777	1.815	234,662,736	+0.04(+2.13%)
Dec 15, 2016	1.769	1.817	1.731	1.777	236,237,376	-0.01(-0.71%)
Dec 14, 2016	1.820	1.880	1.782	1.789	267,546,496	-0.07(-3.94%)
Dec 13, 2016	1.896	1.901	1.784	1.863	262,269,456	+0.01(+0.27%)
Dec 12, 2016	2.047	2.072	1.850	1.858	348,090,816	-0.09(-4.79%)
Dec 09, 2016	1.956	1.971	1.928	1.951	176,614,848	+0.03(+1.58%)
Dec 08, 2016	1.949	1.959	1.875	1.921	284,736,064	+0.01(+0.26%)
Dec 07, 2016	1.964	2.007	1.890	1.916	300,479,072	+0.00(+0.00%)
Dec 06, 2016	1.880	1.959	1.855	1.916	232,823,616	+0.03(+1.34%)
Dec 05, 2016	1.916	1.933	1.875	1.890	236,185,680	+0.06(+3.46%)
Dec 02, 2016	1.777	1.845	1.769	1.827	202,432,784	+0.05(+2.55%)
Dec 01, 2016	1.769	1.858	1.762	1.782	430,427,776	+0.01(+0.71%)
Nov 30, 2016	1.751	1.797	1.703	1.769	483,647,232	+0.16(+9.89%)
Nov 29, 2016	1.559	1.623	1.524	1.610	202,248,960	+0.01(+0.47%)
Nov 28, 2016	1.703	1.706	1.597	1.602	184,677,248	-0.06(-3.79%)
Nov 25, 2016	1.660	1.681	1.648	1.666	82,548,824	-0.01(-0.75%)
Nov 23, 2016		1.678	1.678	1.678	0	+0.05(+3.11%)
Nov 22, 2016	1.633	1.638	1.575	1.628	168,480,400	+0.02(+1.26%)
Nov 21, 2016	1.501	1.618	1.559	1.607	208,693,120	+0.11(+7.07%)
Nov 18, 2016	1.506	1.527	1.489	1.501	144,448,032	+0.01(+0.85%)
Nov 17, 2016	1.516	1.543	1.476	1.489	177,004,864	-0.01(-0.34%)
Nov 16, 2016	1.514	1.547	1.468	1.494	192,471,408	-0.04(-2.31%)
Nov 15, 2016	1.428	1.549	1.425	1.529	261,210,176	+0.15(+10.60%)
Nov 14, 2016	1.395	1.415	1.334	1.382	201,389,216	+0.01(+0.74%)
Nov 11, 2016	1.420	1.438	1.352	1.372	185,982,784	-0.07(-4.74%)
Nov 10, 2016	1.514	1.538	1.436	1.441	298,724,448	-0.02(-1.21%)
Nov 09, 2016	1.332	1.471	1.329	1.458	218,815,152	+0.12(+8.66%)
Nov 08, 2016	1.337	1.380	1.319	1.342	155,259,056	-0.04(-2.57%)
Nov 07, 2016	1.377	1.403	1.360	1.377	168,705,584	+0.04(+3.02%)
Nov 04, 2016	1.329	1.390	1.327	1.337	184,848,512	-0.03(-2.04%)
Nov 03, 2016	1.453	1.466	1.347	1.365	240,178,672	+0.02(+1.70%)
Nov 02, 2016	1.309	1.372	1.299	1.342	227,822,720	-0.01(-0.93%)
Nov 01, 2016	1.398	1.425	1.309	1.355	196,953,776	-0.04(-2.72%)
Oct 31, 2016	1.451	1.466	1.388	1.393	162,668,592	-0.07(-4.84%)
Oct 28, 2016	1.524	1.532	1.456	1.463	176,419,712	-0.07(-4.77%)
Oct 27, 2016	1.506	1.564	1.498	1.537	179,713,184	+0.02(+1.33%)
Oct 26, 2016	1.486	1.562	1.443	1.516	266,492,336	-0.03(-1.80%)
Oct 25, 2016	1.612	1.643	1.540	1.544	270,015,392	-0.06(-3.93%)
Oct 24, 2016	1.681	1.698	1.590	1.607	237,849,744	-0.08(-4.79%)
Oct 21, 2016	1.759	1.797	1.666	1.688	348,591,712	-0.06(-3.33%)
Oct 20, 2016	1.655	1.757	1.606	1.746	423,509,088	+0.05(+2.83%)
Oct 19, 2016	1.676	1.731	1.668	1.698	260,029,392	+0.05(+3.07%)
Oct 18, 2016	1.645	1.668	1.597	1.648	151,994,432	+0.04(+2.68%)
Oct 17, 2016	1.653	1.688	1.587	1.605	147,511,824	-0.05(-3.20%)
Oct 14, 2016	1.630	1.692	1.630	1.658	197,271,888	+0.03(+2.02%)
Oct 13, 2016	1.567	1.655	1.527	1.625	193,884,928	+0.04(+2.23%)
Oct 12, 2016	1.580	1.592	1.542	1.590	91,071,200	+0.00(+0.16%)
Oct 11, 2016	1.612	1.633	1.543	1.587	166,160,032	-0.04(-2.48%)
Oct 10, 2016	1.630	1.673	1.620	1.628	111,672,656	+0.02(+1.42%)
Oct 07, 2016	1.688	1.701	1.602	1.605	169,922,816	-0.08(-4.51%)
Oct 06, 2016	1.746	1.762	1.668	1.681	173,910,816	-0.04(-2.21%)
Oct 05, 2016	1.630	1.744	1.630	1.719	235,304,416	+0.11(+6.75%)
Oct 04, 2016	1.633	1.655	1.607	1.610	139,283,680	-0.01(-0.47%)
Oct 03, 2016	1.602	1.629	1.562	1.618	124,623,496	+0.03(+2.07%)
Sep 30, 2016	1.549	1.592	1.524	1.585	287,845,344	+0.04(+2.45%)
Sep 29, 2016	1.620	1.650	1.532	1.547	529,298,304	-0.16(-9.33%)
Sep 28, 2016	1.590	1.719	1.569	1.706	223,882,848	+0.13(+8.35%)
Sep 27, 2016	1.643	1.645	1.509	1.575	329,855,520	-0.10(-5.89%)
Sep 26, 2016	1.696	1.729	1.658	1.673	101,772,416	-0.00(-0.15%)
Sep 23, 2016	1.714	1.754	1.643	1.676	120,916,040	-0.06(-3.49%)
Sep 22, 2016	1.744	1.767	1.706	1.736	148,689,744	+0.03(+1.93%)
Sep 21, 2016	1.703	1.724	1.668	1.703	161,783,280	+0.05(+2.74%)
Sep 20, 2016	1.716	1.759	1.645	1.658	270,642,944	-0.06(-3.67%)
Sep 19, 2016	1.873	1.888	1.721	1.721	458,540,224	-0.14(-7.35%)
Sep 16, 2016	1.792	1.863	1.784	1.858	184,451,808	+0.03(+1.38%)
Sep 15, 2016	1.820	1.865	1.794	1.832	156,786,816	+0.02(+1.12%)
Sep 14, 2016	1.858	1.873	1.772	1.812	180,153,232	-0.05(-2.85%)
Sep 13, 2016	1.961	1.967	1.808	1.865	278,782,304	-0.17(-8.32%)
Sep 12, 2016	1.954	2.059	1.903	2.035	262,082,528	+0.11(+5.64%)
Sep 09, 2016	1.933	1.971	1.878	1.926	227,777,856	-0.03(-1.55%)
Sep 08, 2016	1.751	1.974	1.736	1.956	446,765,120	+0.24(+13.66%)
Sep 07, 2016	1.754	1.757	1.708	1.721	110,882,464	+0.00(+0.15%)
Sep 06, 2016	1.693	1.744	1.683	1.719	145,541,792	+0.05(+3.03%)
Sep 02, 2016	1.595	1.668	1.668	1.668	181,481,248	+0.09(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.