Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7633	0.7633	0.7633	0	+0.01(+1.00%)
Mar 28, 2018	0.7380	0.7582	0.7127	0.7557	144,554,976	+0.01(+1.36%)
Mar 27, 2018	0.7810	0.7835	0.7380	0.7456	150,064,304	-0.04(-5.45%)
Mar 26, 2018	0.7885	0.7911	0.7607	0.7885	85,178,376	+0.01(+1.63%)
Mar 23, 2018	0.7961	0.8113	0.7708	0.7759	105,718,312	-0.01(-1.29%)
Mar 22, 2018	0.7961	0.8088	0.7784	0.7860	82,829,544	-0.03(-3.72%)
Mar 21, 2018	0.7885	0.8189	0.7860	0.8163	133,770,968	+0.03(+3.86%)
Mar 20, 2018	0.7607	0.7911	0.7607	0.7860	128,129,976	+0.03(+3.32%)
Mar 19, 2018	0.7708	0.7810	0.7557	0.7607	110,557,744	-0.01(-1.63%)
Mar 16, 2018	0.7658	0.7911	0.7532	0.7734	780,372,864	+0.01(+1.32%)
Mar 15, 2018	0.7734	0.7885	0.7532	0.7633	122,768,216	-0.00(-0.33%)
Mar 14, 2018	0.7961	0.8012	0.7633	0.7658	137,759,792	-0.02(-2.88%)
Mar 13, 2018	0.7885	0.8012	0.7810	0.7885	96,179,488	+0.00(+0.32%)
Mar 12, 2018	0.7860	0.8012	0.7708	0.7860	103,970,296	+0.00(+0.32%)
Mar 09, 2018	0.7708	0.7860	0.7607	0.7835	115,245,592	+0.03(+4.38%)
Mar 08, 2018	0.7734	0.7784	0.7506	0.7506	83,547,256	-0.02(-2.30%)
Mar 07, 2018		0.7936	0.7607	0.7683	109,512,232	-0.02(-2.25%)
Mar 06, 2018	0.7986	0.8037	0.7645	0.7860	107,895,280	-0.00(-0.32%)
Mar 05, 2018	0.7456	0.8037	0.7405	0.7885	147,766,480	+0.04(+5.41%)
Mar 02, 2018	0.7077	0.7532	0.7001	0.7481	126,067,208	+0.04(+5.71%)
Mar 01, 2018	0.7152	0.7329	0.7001	0.7077	171,295,376	-0.01(-0.71%)
Feb 28, 2018	0.7734	0.7810	0.7077	0.7127	211,342,864	-0.06(-7.84%)
Feb 27, 2018	0.8037	0.8163	0.7734	0.7734	153,918,128	-0.04(-4.67%)
Feb 26, 2018	0.8088	0.8290	0.7734	0.8113	150,996,464	+0.00(+0.31%)
Feb 23, 2018	0.8542	0.8669	0.7683	0.8088	310,356,224	+0.00(+0.00%)
Feb 22, 2018				0.8088	516,036,512	+0.14(+21.67%)
Feb 21, 2018	0.7026	0.7058	0.6647	0.6647	143,133,184	-0.04(-5.05%)
Feb 20, 2018	0.7001	0.7051	0.6900	0.7001	83,922,016	+0.01(+1.47%)
Feb 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.55%)
Feb 15, 2018	0.7127	0.7279	0.6874	0.7228	109,641,896	+0.02(+2.14%)
Feb 14, 2018	0.6824	0.7241	0.6723	0.7077	106,389,720	+0.02(+2.19%)
Feb 13, 2018			0.6874	0.6925	122,416,968	-0.03(-3.86%)
Feb 12, 2018	0.7380	0.7506	0.7178	0.7203	130,045,192	+0.00(+0.00%)
Feb 09, 2018	0.7203	0.7254	0.6394	0.7203	263,004,704	+0.01(+1.06%)
Feb 08, 2018	0.7380	0.7468	0.7203	0.7127	133,386,488	-0.02(-2.42%)
Feb 07, 2018	0.7885	0.7986	0.7077	0.7304	281,424,864	-0.06(-7.67%)
Feb 06, 2018	0.7607	0.8062	0.7532	0.7911	185,654,288	+0.01(+0.97%)
Feb 05, 2018	0.8340	0.8416	0.7582	0.7835	204,315,392	-0.06(-6.91%)
Feb 02, 2018	0.8669	0.8694	0.8340	0.8416	170,042,624	-0.03(-3.76%)
Feb 01, 2018	0.8821	0.8846	0.8340	0.8745	200,550,272	-0.01(-1.14%)
Jan 31, 2018	0.9301	0.9326	0.8846	0.8846	169,694,736	-0.03(-3.58%)
Jan 30, 2018	0.9730	0.9730	0.9149	0.9174	231,747,344	-0.06(-6.44%)
Jan 29, 2018	0.9983	1.008	0.9756	0.9806	105,857,512	-0.03(-3.00%)
Jan 26, 2018	1.011	1.013	0.9958	1.011	82,725,696	+0.01(+1.01%)
Jan 25, 2018	1.046	1.056	0.9907	1.001	129,648,160	-0.03(-2.94%)
Jan 24, 2018	1.034	1.056	1.029	1.031	115,177,848	+0.00(+0.24%)
Jan 23, 2018	1.024	1.039	1.003	1.029	116,474,296	+0.03(+2.52%)
Jan 22, 2018	1.003	1.008	0.9857	1.003	111,867,280	+0.01(+0.51%)
Jan 19, 2018	1.011	1.011	0.9882	0.9983	88,584,768	-0.01(-1.00%)
Jan 18, 2018	1.029	1.031	1.003	1.008	94,045,800	-0.03(-2.44%)
Jan 17, 2018	1.054	1.056	1.016	1.034	131,629,104	-0.01(-1.21%)
Jan 16, 2018	1.087	1.087	1.041	1.046	129,934,328	-0.04(-3.27%)
Jan 12, 2018		1.082	1.082	1.082	0	+0.02(+2.15%)
Jan 11, 2018	1.021	1.077	1.013	1.059	220,661,888	+0.05(+4.75%)
Jan 10, 2018	1.031	1.036	1.011	1.011	201,787,872	-0.01(-1.23%)
Jan 09, 2018	1.011	1.036	1.006	1.024	112,986,288	+0.02(+2.02%)
Jan 08, 2018	1.011	1.011	0.9806	1.003	82,557,688	-0.01(-0.50%)
Jan 05, 2018	1.016	1.016	0.9933	1.008	133,198,912	-0.02(-1.48%)
Jan 04, 2018	1.041	1.041	1.011	1.024	134,094,072	-0.01(-0.49%)
Jan 03, 2018	1.046	1.051	1.019	1.029	119,894,056	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.