Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.109	6.109	3.619	4.423	20,546,320	-2.36(-34.82%)
Apr 29, 2020	8.057	8.143	6.318	6.786	15,784,970	-0.59(-7.98%)
Apr 28, 2020	8.206	8.307	7.284	7.375	6,540,489	-0.59(-7.36%)
Apr 27, 2020	8.606	8.717	6.571	7.961	19,860,424	-2.13(-21.13%)
Apr 24, 2020	8.747	10.49	8.259	10.09	31,131,658	+3.15(+45.29%)
Apr 23, 2020	5.555	8.077	5.525	6.948	28,701,848	+1.85(+36.22%)
Apr 22, 2020	4.620	5.232	4.377	5.100	11,085,202	+0.61(+13.56%)
Apr 21, 2020	3.430	4.650	3.425	4.491	16,229,208	+0.86(+23.57%)
Apr 20, 2020	3.288	3.791	3.109	3.634	12,101,127	-0.02(-0.48%)
Apr 17, 2020	3.968	4.092	3.591	3.652	9,999,355	-0.28(-7.13%)
Apr 16, 2020	4.140	4.749	3.885	3.933	17,979,804	-0.21(-5.01%)
Apr 15, 2020	4.926	4.926	3.938	4.140	21,026,188	+4.11(+12384.76%)
Apr 14, 2020	0.0379	0.0379	0.0331	0.0332	733,432,960	-0.01(-18.00%)
Apr 13, 2020	0.0445	0.0447	0.0379	0.0404	475,082,944	-0.00(-5.88%)
Apr 09, 2020	0.0444	0.0531	0.0420	0.0430	811,046,144	+0.00(+0.00%)
Apr 08, 2020	0.0404	0.0430	0.0404	0.0430	328,216,096	+0.00(+7.26%)
Apr 07, 2020	0.0422	0.0441	0.0392	0.0401	371,619,456	-0.00(-6.05%)
Apr 06, 2020	0.0439	0.0439	0.0404	0.0426	319,450,624	-0.00(-3.27%)
Apr 03, 2020	0.0442	0.0443	0.0397	0.0441	345,306,560	+0.00(+3.75%)
Apr 02, 2020	0.0404	0.0443	0.0386	0.0425	409,701,920	+0.00(+13.20%)
Apr 01, 2020	0.0415	0.0430	0.0375	0.0375	313,385,632	-0.01(-14.01%)
Mar 31, 2020	0.0430	0.0445	0.0407	0.0436	254,384,240	+0.00(+3.60%)
Mar 30, 2020	0.0430	0.0430	0.0380	0.0421	334,357,024	-0.00(-2.00%)
Mar 27, 2020	0.0468	0.0468	0.0430	0.0430	294,601,504	-0.00(-9.95%)
Mar 26, 2020	0.0493	0.0493	0.0445	0.0477	348,092,768	+0.00(+1.78%)
Mar 25, 2020	0.0493	0.0498	0.0445	0.0469	302,657,760	-0.00(-7.20%)
Mar 24, 2020	0.0455	0.0531	0.0430	0.0505	490,465,952	+0.01(+13.57%)
Mar 23, 2020	0.0455	0.0471	0.0432	0.0445	316,670,112	-0.00(-7.22%)
Mar 20, 2020	0.0488	0.0505	0.0455	0.0480	339,809,504	-0.00(-0.11%)
Mar 19, 2020	0.0457	0.0503	0.0432	0.0480	443,313,088	+0.00(+4.51%)
Mar 18, 2020	0.0473	0.0512	0.0430	0.0459	418,360,320	-0.01(-15.13%)
Mar 17, 2020	0.0500	0.0581	0.0455	0.0541	651,802,944	+0.00(+7.10%)
Mar 16, 2020	0.0480	0.0581	0.0430	0.0505	670,630,656	-0.03(-33.33%)
Mar 13, 2020	0.0455	0.0758	0.0379	0.0758	870,561,920	+0.04(+95.95%)
Mar 12, 2020	0.0353	0.0495	0.0323	0.0387	713,672,512	+0.00(+1.86%)
Mar 11, 2020	0.0404	0.0405	0.0353	0.0380	540,000,640	-0.00(-6.06%)
Mar 10, 2020	0.0455	0.0480	0.0354	0.0404	925,928,832	+0.00(+1.72%)
Mar 09, 2020	0.0377	0.0505	0.0304	0.0398	1,274,176,768	-0.02(-27.54%)
Mar 06, 2020	0.0561	0.0567	0.0511	0.0549	457,734,400	-0.00(-6.06%)
Mar 05, 2020	0.0624	0.0626	0.0563	0.0584	329,980,672	-0.00(-7.23%)
Mar 04, 2020	0.0690	0.0719	0.0581	0.0630	448,534,144	-0.00(-1.54%)
Mar 03, 2020	0.0627	0.0682	0.0594	0.0639	541,787,968	+0.01(+16.32%)
Mar 02, 2020	0.0745	0.0758	0.0550	0.0550	1,062,275,392	-0.01(-20.91%)
Feb 28, 2020	0.0575	0.0715	0.0505	0.0695	853,631,232	+0.00(+5.73%)
Feb 27, 2020	0.0690	0.0745	0.0632	0.0657	601,924,864	-0.01(-15.72%)
Feb 26, 2020	0.1084	0.1087	0.0758	0.0780	929,445,696	-0.03(-30.48%)
Feb 25, 2020	0.1127	0.1160	0.1031	0.1122	265,263,840	+0.00(+0.80%)
Feb 24, 2020	0.1061	0.1188	0.1019	0.1113	269,168,192	-0.00(-1.70%)
Feb 21, 2020	0.1190	0.1190	0.1125	0.1132	170,603,104	-0.01(-6.39%)
Feb 20, 2020	0.1216	0.1264	0.1201	0.1210	233,143,424	-0.00(-0.15%)
Feb 19, 2020	0.1122	0.1225	0.1087	0.1211	291,776,448	+0.01(+8.93%)
Feb 18, 2020	0.1188	0.1188	0.1087	0.1112	260,646,720	-0.00(-2.22%)
Feb 14, 2020	0.1246	0.1246	0.1137	0.1137	466,888,608	-0.01(-8.22%)
Feb 13, 2020	0.1279	0.1318	0.1211	0.1239	327,924,576	-0.00(-2.79%)
Feb 12, 2020	0.1302	0.1345	0.1264	0.1275	277,098,368	+0.00(+0.28%)
Feb 11, 2020	0.1291	0.1321	0.1264	0.1271	238,718,640	+0.00(+0.30%)
Feb 10, 2020	0.1292	0.1302	0.1264	0.1267	231,860,640	-0.00(-2.07%)
Feb 07, 2020	0.1386	0.1386	0.1294	0.1294	165,923,936	-0.01(-5.71%)
Feb 06, 2020	0.1406	0.1428	0.1352	0.1373	133,766,552	-0.00(-2.81%)
Feb 05, 2020	0.1304	0.1423	0.1301	0.1412	268,316,976	+0.01(+10.61%)
Feb 04, 2020	0.1309	0.1314	0.1276	0.1277	238,984,624	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.