Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.50	39.50	38.93	39.03	9,476	-0.10(-0.26%)
May 27, 2021	39.10	39.20	39.02	39.13	2,601	+0.37(+0.96%)
May 26, 2021	38.73	38.81	38.68	38.76	2,993	+0.52(+1.36%)
May 25, 2021	38.68	38.68	38.24	38.24	4,941	-0.35(-0.90%)
May 24, 2021	38.52	38.79	38.52	38.59	2,375	+0.26(+0.67%)
May 21, 2021	38.20	38.52	38.20	38.34	2,292	+0.12(+0.30%)
May 20, 2021	37.97	38.31	37.97	38.22	4,194	+0.25(+0.67%)
May 19, 2021	38.10	38.10	37.53	37.97	8,665	-0.38(-0.98%)
May 18, 2021	38.53	38.76	38.34	38.34	4,085	-0.30(-0.76%)
May 17, 2021	38.70	38.70	38.37	38.64	3,781	+0.04(+0.10%)
May 14, 2021	37.99	38.64	37.99	38.60	6,298	+0.86(+2.28%)
May 13, 2021	37.70	37.89	37.30	37.74	2,502	+0.59(+1.60%)
May 12, 2021	37.83	38.07	37.15	37.15	5,983	-1.20(-3.13%)
May 11, 2021	37.83	38.51	37.83	38.35	3,367	-0.29(-0.74%)
May 10, 2021	39.24	39.24	38.63	38.63	2,269	-0.70(-1.79%)
May 07, 2021	39.07	39.35	39.07	39.33	3,000	+0.54(+1.39%)
May 06, 2021	39.19	39.19	38.33	38.80	5,215	-0.04(-0.12%)
May 05, 2021	38.90	38.98	38.71	38.84	2,267	-0.03(-0.09%)
May 04, 2021	38.50	38.87	38.46	38.87	3,740	-0.36(-0.91%)
May 03, 2021	39.48	39.48	39.21	39.23	6,972	+0.20(+0.51%)
Apr 30, 2021	39.31	39.42	38.96	39.03	16,100	-0.52(-1.31%)
Apr 29, 2021	40.29	40.29	39.31	39.55	40,708	-0.08(-0.20%)
Apr 28, 2021	39.52	39.72	39.48	39.63	84,150	+0.06(+0.15%)
Apr 27, 2021	39.54	39.71	39.52	39.57	50,028	+0.05(+0.13%)
Apr 26, 2021	39.65	39.65	39.39	39.52	7,220	+0.35(+0.89%)
Apr 23, 2021	38.53	39.22	38.53	39.17	3,300	+0.62(+1.61%)
Apr 22, 2021	38.80	39.06	38.47	38.55	10,102	-0.07(-0.19%)
Apr 21, 2021	38.12	38.66	38.12	38.62	6,795	+0.73(+1.94%)
Apr 20, 2021	38.47	38.47	37.67	37.89	6,601	-0.72(-1.87%)
Apr 19, 2021	38.80	38.81	38.37	38.61	6,930	-0.40(-1.03%)
Apr 16, 2021	39.01	39.11	38.72	39.01	12,200	+0.14(+0.36%)
Apr 15, 2021	39.02	39.02	38.47	38.87	17,208	+0.34(+0.88%)
Apr 14, 2021	38.77	38.85	38.50	38.53	14,916	+0.28(+0.73%)
Apr 13, 2021	38.30	38.31	37.98	38.25	9,692	-0.08(-0.22%)
Apr 12, 2021	38.71	38.71	38.12	38.33	11,370	-0.13(-0.34%)
Apr 09, 2021	38.59	38.59	38.19	38.46	17,000	+0.09(+0.24%)
Apr 08, 2021	38.58	38.58	37.89	38.37	34,226	+0.28(+0.73%)
Apr 07, 2021	38.33	38.33	37.83	38.09	9,333	-0.42(-1.10%)
Apr 06, 2021	38.70	38.88	38.47	38.51	21,143	-0.03(-0.07%)
Apr 05, 2021	38.95	38.95	38.40	38.54	31,373	+0.25(+0.65%)
Apr 01, 2021	38.20	38.29	38.10	38.29	2,500	+0.50(+1.32%)
Mar 31, 2021	37.85	38.02	37.76	37.79	2,400	+0.34(+0.90%)
Mar 30, 2021	37.11	37.50	37.11	37.45	3,483	+0.47(+1.27%)
Mar 29, 2021	37.93	37.93	36.89	36.99	18,396	-0.75(-2.00%)
Mar 26, 2021	37.72	37.74	37.20	37.74	19,300	+0.61(+1.64%)
Mar 25, 2021	35.88	37.13	35.88	37.13	4,653	+0.80(+2.21%)
Mar 24, 2021	37.59	37.59	36.33	36.33	3,556	-0.64(-1.73%)
Mar 23, 2021	38.08	38.08	36.85	36.97	4,570	-1.15(-3.02%)
Mar 22, 2021	38.17	38.25	37.98	38.12	2,989	-0.38(-0.98%)
Mar 19, 2021	38.63	38.63	37.99	38.50	1,700	+0.29(+0.75%)
Mar 18, 2021	39.41	39.41	38.21	38.21	5,293	-0.92(-2.34%)
Mar 17, 2021	39.16	39.16	38.68	39.13	3,272	+0.10(+0.25%)
Mar 16, 2021	39.18	39.24	38.76	39.03	7,690	-0.55(-1.38%)
Mar 15, 2021	39.55	39.58	39.25	39.58	8,376	+0.31(+0.78%)
Mar 12, 2021	38.97	39.27	38.96	39.27	4,200	+0.30(+0.77%)
Mar 11, 2021	38.98	38.99	38.57	38.97	76,897	+0.73(+1.91%)
Mar 10, 2021	38.41	38.41	38.02	38.24	12,366	+0.57(+1.50%)
Mar 09, 2021	38.02	38.02	37.62	37.67	3,926	+0.39(+1.05%)
Mar 08, 2021	37.05	37.77	37.05	37.28	3,920	+0.28(+0.76%)
Mar 05, 2021	36.61	37.00	35.44	37.00	6,900	+0.78(+2.16%)
Mar 04, 2021	37.35	37.36	35.87	36.22	3,055	-1.03(-2.76%)
Mar 03, 2021	37.31	37.86	37.25	37.25	5,953	-0.30(-0.81%)
Mar 02, 2021	37.89	37.95	37.55	37.55	6,695	-0.66(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.