Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.30 | 12.31 | 12.22 | 12.31 | 42,364 | +0.06(+0.49%) |
Apr 27, 2023 | 12.22 | 12.25 | 12.22 | 12.25 | 7,853 | +0.04(+0.33%) |
Apr 26, 2023 | 12.28 | 12.28 | 12.20 | 12.21 | 139,852 | -0.06(-0.49%) |
Apr 25, 2023 | 12.31 | 12.31 | 12.24 | 12.27 | 3,902 | +0.02(+0.16%) |
Apr 24, 2023 | 12.21 | 12.25 | 12.21 | 12.25 | 1,320 | +0.05(+0.41%) |
Apr 21, 2023 | 12.18 | 12.20 | 12.18 | 12.20 | 8,108 | -0.04(-0.33%) |
Apr 20, 2023 | 12.18 | 12.24 | 12.17 | 12.24 | 13,772 | +0.06(+0.49%) |
Apr 19, 2023 | 12.21 | 12.21 | 12.16 | 12.18 | 4,601 | -0.04(-0.37%) |
Apr 18, 2023 | 12.23 | 12.24 | 12.21 | 12.22 | 4,225 | +0.00(+0.04%) |
Apr 17, 2023 | 12.23 | 12.23 | 12.22 | 12.22 | 4,298 | +0.00(+0.00%) |
Apr 14, 2023 | 12.22 | 12.22 | 12.21 | 12.22 | 767 | -0.05(-0.45%) |
Apr 13, 2023 | 12.24 | 12.29 | 12.24 | 12.27 | 4,285 | +0.03(+0.28%) |
Apr 12, 2023 | 12.23 | 12.28 | 12.21 | 12.24 | 2,018 | -0.01(-0.12%) |
Apr 11, 2023 | 12.20 | 12.25 | 12.20 | 12.25 | 5,292 | +0.00(+0.04%) |
Apr 10, 2023 | 12.22 | 12.25 | 12.20 | 12.25 | 1,142 | +0.01(+0.08%) |
Apr 06, 2023 | 12.30 | 12.30 | 12.23 | 12.24 | 44,235 | -0.01(-0.08%) |
Apr 05, 2023 | 12.25 | 12.29 | 12.23 | 12.25 | 3,067 | +0.03(+0.22%) |
Apr 04, 2023 | 12.21 | 12.26 | 12.20 | 12.22 | 27,198 | -0.00(-0.01%) |
Apr 03, 2023 | 12.13 | 12.23 | 12.13 | 12.23 | 5,481 | +0.05(+0.37%) |
Mar 31, 2023 | 12.08 | 12.18 | 12.08 | 12.18 | 10,729 | +0.07(+0.58%) |
Mar 30, 2023 | 12.09 | 12.11 | 12.08 | 12.11 | 456 | +0.05(+0.41%) |
Mar 29, 2023 | 12.01 | 12.09 | 12.01 | 12.06 | 3,764 | +0.01(+0.08%) |
Mar 28, 2023 | 12.04 | 12.05 | 12.00 | 12.05 | 8,744 | +0.05(+0.42%) |
Mar 27, 2023 | 12.05 | 12.07 | 12.00 | 12.00 | 42,923 | -0.03(-0.25%) |
Mar 24, 2023 | 12.04 | 12.09 | 12.01 | 12.03 | 3,277 | -0.03(-0.25%) |
Mar 23, 2023 | 12.04 | 12.17 | 12.02 | 12.06 | 30,122 | +0.00(+0.00%) |
Mar 22, 2023 | 11.98 | 12.08 | 11.98 | 12.06 | 55,519 | +0.07(+0.54%) |
Mar 21, 2023 | 11.99 | 12.00 | 11.98 | 11.99 | 3,636 | -0.01(-0.04%) |
Mar 20, 2023 | 11.97 | 12.00 | 11.97 | 12.00 | 571 | -0.13(-1.03%) |
Mar 17, 2023 | 12.11 | 12.14 | 12.11 | 12.13 | 1,334 | +0.01(+0.05%) |
Mar 16, 2023 | 12.04 | 12.12 | 12.04 | 12.12 | 3,163 | +0.02(+0.20%) |
Mar 15, 2023 | 12.08 | 12.09 | 12.04 | 12.09 | 4,287 | -0.01(-0.09%) |
Mar 14, 2023 | 12.09 | 12.11 | 12.09 | 12.11 | 2,800 | -0.02(-0.20%) |
Mar 13, 2023 | 12.14 | 12.14 | 12.10 | 12.13 | 1,500 | +0.05(+0.41%) |
Mar 10, 2023 | 12.10 | 12.12 | 12.07 | 12.08 | 8,627 | +0.01(+0.09%) |
Mar 09, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 311 | +0.01(+0.07%) |
Mar 08, 2023 | 12.02 | 12.10 | 12.02 | 12.06 | 16,559 | -0.02(-0.17%) |
Mar 07, 2023 | 12.16 | 12.16 | 12.08 | 12.08 | 5,233 | -0.07(-0.58%) |
Mar 06, 2023 | 12.15 | 12.16 | 12.15 | 12.15 | 629 | -0.02(-0.16%) |
Mar 03, 2023 | 12.14 | 12.17 | 12.14 | 12.17 | 179 | +0.14(+1.16%) |
Mar 02, 2023 | 12.01 | 12.03 | 12.00 | 12.03 | 2,260 | -0.04(-0.29%) |
Mar 01, 2023 | 12.05 | 12.06 | 12.03 | 12.06 | 3,569 | -0.01(-0.04%) |
Feb 28, 2023 | 12.09 | 12.09 | 12.07 | 12.07 | 3,189 | -0.03(-0.26%) |
Feb 27, 2023 | 12.08 | 12.10 | 12.08 | 12.10 | 2,933 | +0.03(+0.26%) |
Feb 24, 2023 | 12.08 | 12.08 | 12.05 | 12.07 | 381 | -0.06(-0.53%) |
Feb 23, 2023 | 12.12 | 12.13 | 12.12 | 12.13 | 1,945 | +0.04(+0.37%) |
Feb 22, 2023 | 12.04 | 12.11 | 12.04 | 12.09 | 1,219 | +0.02(+0.17%) |
Feb 21, 2023 | 12.12 | 12.12 | 12.05 | 12.07 | 2,478 | -0.09(-0.74%) |
Feb 17, 2023 | 12.13 | 12.16 | 12.13 | 12.16 | 2,535 | -0.02(-0.12%) |
Feb 16, 2023 | 12.13 | 12.20 | 12.13 | 12.18 | 2,723 | -0.01(-0.12%) |
Feb 15, 2023 | 12.22 | 12.23 | 12.17 | 12.19 | 16,735 | -0.06(-0.49%) |
Feb 14, 2023 | 12.20 | 12.25 | 12.20 | 12.25 | 890 | +0.02(+0.16%) |
Feb 13, 2023 | 12.17 | 12.24 | 12.17 | 12.23 | 1,345 | +0.01(+0.11%) |
Feb 10, 2023 | 12.20 | 12.22 | 12.19 | 12.22 | 3,755 | +0.02(+0.14%) |
Feb 09, 2023 | 12.33 | 12.33 | 12.20 | 12.20 | 6,014 | -0.07(-0.57%) |
Feb 08, 2023 | 12.25 | 12.27 | 12.25 | 12.27 | 7,068 | -0.02(-0.20%) |
Feb 07, 2023 | 12.22 | 12.30 | 12.22 | 12.29 | 265,528 | +0.01(+0.08%) |
Feb 06, 2023 | 12.26 | 12.29 | 12.26 | 12.29 | 1,359 | -0.05(-0.44%) |
Feb 03, 2023 | 12.33 | 12.37 | 12.33 | 12.34 | 6,035 | -0.06(-0.48%) |
Feb 02, 2023 | 12.45 | 12.45 | 12.39 | 12.40 | 32,766 | +0.02(+0.16%) |