Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 16.89 | 16.94 | 16.89 | 16.94 | 206 | -0.15(-0.86%) |
May 16, 2024 | 17.20 | 17.25 | 17.08 | 17.08 | 436 | -0.09(-0.50%) |
May 15, 2024 | 17.23 | 17.23 | 17.17 | 17.17 | 471 | -0.34(-1.97%) |
May 14, 2024 | 17.60 | 17.61 | 17.50 | 17.51 | 4,976 | -0.19(-1.05%) |
May 13, 2024 | 17.70 | 17.71 | 17.57 | 17.70 | 4,149 | -0.28(-1.54%) |
May 10, 2024 | 17.95 | 18.01 | 17.95 | 17.98 | 3,196 | -0.04(-0.23%) |
May 09, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 138 | -0.11(-0.62%) |
May 08, 2024 | 18.14 | 18.14 | 18.13 | 18.13 | 271 | -0.00(-0.01%) |
May 07, 2024 | 18.14 | 18.14 | 18.05 | 18.13 | 4,126 | +0.19(+1.06%) |
May 06, 2024 | 17.97 | 17.98 | 17.94 | 17.94 | 2,776 | -0.00(-0.02%) |
May 03, 2024 | 18.18 | 18.18 | 17.95 | 17.95 | 2,819 | -0.32(-1.73%) |
May 02, 2024 | 18.67 | 18.78 | 18.17 | 18.26 | 2,913 | -0.94(-4.88%) |
May 01, 2024 | 19.29 | 19.29 | 18.85 | 19.20 | 873 | +0.06(+0.31%) |
Apr 30, 2024 | 19.05 | 19.22 | 19.01 | 19.14 | 7,288 | +0.37(+1.97%) |
Apr 29, 2024 | 18.84 | 18.90 | 18.73 | 18.77 | 8,101 | -0.32(-1.69%) |
Apr 26, 2024 | 19.19 | 19.22 | 19.09 | 19.09 | 5,666 | -0.44(-2.23%) |
Apr 25, 2024 | 19.90 | 20.00 | 19.53 | 19.53 | 2,562 | -0.07(-0.38%) |
Apr 24, 2024 | 19.69 | 19.69 | 19.61 | 19.61 | 331 | -0.09(-0.46%) |
Apr 23, 2024 | 20.01 | 20.01 | 19.70 | 19.70 | 1,689 | -0.37(-1.82%) |
Apr 22, 2024 | 20.35 | 20.35 | 20.02 | 20.06 | 4,956 | -0.46(-2.23%) |
Apr 19, 2024 | 20.61 | 20.61 | 20.48 | 20.52 | 3,058 | +0.19(+0.93%) |
Apr 18, 2024 | 20.34 | 20.38 | 20.14 | 20.33 | 3,472 | -0.23(-1.12%) |
Apr 17, 2024 | 20.42 | 20.56 | 20.40 | 20.56 | 1,327 | +0.14(+0.67%) |
Apr 16, 2024 | 20.39 | 20.56 | 20.38 | 20.42 | 9,026 | +0.50(+2.54%) |
Apr 15, 2024 | 19.44 | 19.98 | 19.44 | 19.92 | 4,489 | +0.24(+1.21%) |
Apr 12, 2024 | 19.28 | 19.74 | 19.28 | 19.68 | 2,903 | +0.91(+4.86%) |
Apr 11, 2024 | 18.98 | 18.98 | 18.77 | 18.77 | 180 | -0.30(-1.58%) |
Apr 10, 2024 | 18.92 | 19.14 | 18.92 | 19.07 | 2,677 | +0.67(+3.62%) |
Apr 09, 2024 | 18.39 | 18.40 | 18.39 | 18.40 | 760 | -0.35(-1.84%) |
Apr 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 186 | -0.23(-1.21%) |
Apr 05, 2024 | 18.95 | 18.98 | 18.92 | 18.98 | 369 | -0.07(-0.35%) |
Apr 04, 2024 | 18.55 | 19.05 | 18.50 | 19.05 | 12,403 | +0.17(+0.88%) |
Apr 03, 2024 | 19.06 | 19.11 | 18.85 | 18.88 | 7,856 | -0.07(-0.35%) |
Apr 02, 2024 | 18.93 | 18.99 | 18.90 | 18.95 | 2,542 | -0.13(-0.66%) |