Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 63.97 | 64.07 | 63.70 | 63.70 | 2,245,844 | -0.50(-0.78%) |
Apr 29, 2024 | 63.99 | 64.25 | 63.97 | 64.20 | 1,719,755 | +0.30(+0.47%) |
Apr 26, 2024 | 64.03 | 64.22 | 63.89 | 63.90 | 1,828,357 | -0.41(-0.64%) |
Apr 25, 2024 | 64.33 | 64.55 | 63.88 | 64.31 | 1,510,628 | -0.14(-0.22%) |
Apr 24, 2024 | 63.95 | 64.50 | 63.79 | 64.45 | 1,154,467 | +0.20(+0.31%) |
Apr 23, 2024 | 64.15 | 64.35 | 64.11 | 64.25 | 2,239,595 | +0.19(+0.30%) |
Apr 22, 2024 | 63.75 | 64.31 | 63.58 | 64.06 | 1,219,402 | +0.45(+0.71%) |
Apr 19, 2024 | 63.04 | 63.61 | 63.04 | 63.61 | 2,462,183 | +0.68(+1.08%) |
Apr 18, 2024 | 62.92 | 63.04 | 62.66 | 62.93 | 1,448,755 | +0.21(+0.33%) |
Apr 17, 2024 | 62.76 | 62.88 | 62.42 | 62.72 | 2,335,296 | +0.22(+0.35%) |
Apr 16, 2024 | 62.78 | 62.83 | 62.44 | 62.50 | 3,065,250 | -0.14(-0.22%) |
Apr 15, 2024 | 63.46 | 63.56 | 62.54 | 62.64 | 2,132,210 | -0.31(-0.49%) |
Apr 12, 2024 | 63.31 | 63.47 | 62.80 | 62.95 | 2,552,037 | -0.50(-0.79%) |
Apr 11, 2024 | 64.12 | 64.12 | 63.45 | 63.45 | 2,854,781 | -0.52(-0.81%) |
Apr 10, 2024 | 64.14 | 64.27 | 63.78 | 63.97 | 2,522,564 | -0.78(-1.20%) |
Apr 09, 2024 | 64.75 | 64.81 | 64.26 | 64.75 | 2,111,794 | +0.18(+0.28%) |
Apr 08, 2024 | 64.50 | 64.73 | 64.50 | 64.57 | 1,905,377 | -0.03(-0.05%) |
Apr 05, 2024 | 64.37 | 64.70 | 64.24 | 64.60 | 1,945,240 | +0.25(+0.39%) |
Apr 04, 2024 | 65.30 | 65.35 | 64.24 | 64.35 | 2,396,510 | -0.52(-0.80%) |
Apr 03, 2024 | 65.19 | 65.22 | 64.79 | 64.87 | 1,719,202 | -0.33(-0.51%) |
Apr 02, 2024 | 65.31 | 65.42 | 65.12 | 65.20 | 1,566,845 | -0.17(-0.26%) |
Apr 01, 2024 | 65.74 | 65.74 | 65.29 | 65.37 | 2,936,659 | -0.39(-0.59%) |
Mar 28, 2024 | 65.60 | 65.87 | 65.83 | 65.75 | 2,265,463 | +0.22(+0.34%) |
Mar 27, 2024 | 64.89 | 65.56 | 64.88 | 65.54 | 2,724,947 | +0.92(+1.42%) |
Mar 26, 2024 | 64.70 | 64.82 | 64.59 | 64.62 | 1,627,215 | -0.01(-0.02%) |
Mar 25, 2024 | 64.99 | 64.99 | 64.60 | 64.63 | 959,949 | -0.24(-0.37%) |
Mar 22, 2024 | 65.20 | 65.22 | 64.86 | 64.87 | 964,500 | -0.22(-0.34%) |
Mar 21, 2024 | 65.04 | 65.27 | 64.90 | 65.09 | 1,445,298 | +0.06(+0.09%) |
Mar 20, 2024 | 64.91 | 65.06 | 64.76 | 65.03 | 2,076,005 | +0.10(+0.15%) |
Mar 19, 2024 | 64.63 | 64.95 | 64.56 | 64.93 | 2,375,218 | +0.42(+0.65%) |
Mar 18, 2024 | 64.43 | 64.76 | 64.33 | 64.51 | 3,011,530 | +0.20(+0.32%) |
Mar 15, 2024 | 64.05 | 64.41 | 63.97 | 64.30 | 1,675,917 | -0.07(-0.11%) |
Mar 14, 2024 | 64.73 | 64.81 | 64.06 | 64.37 | 9,929,600 | -0.38(-0.58%) |
Mar 13, 2024 | 64.87 | 64.96 | 64.56 | 64.75 | 1,962,649 | -0.03(-0.05%) |
Mar 12, 2024 | 64.69 | 64.95 | 64.57 | 64.78 | 1,849,670 | +0.06(+0.09%) |
Mar 11, 2024 | 64.36 | 64.72 | 64.25 | 64.72 | 1,327,643 | +0.35(+0.54%) |
Mar 08, 2024 | 64.31 | 64.57 | 64.18 | 64.37 | 3,222,349 | +0.02(+0.03%) |
Mar 07, 2024 | 64.44 | 64.53 | 64.25 | 64.35 | 1,662,907 | +0.20(+0.31%) |
Mar 06, 2024 | 63.91 | 64.33 | 63.91 | 64.15 | 2,348,501 | +0.40(+0.63%) |
Mar 05, 2024 | 63.93 | 64.17 | 63.56 | 63.76 | 1,727,778 | -0.18(-0.28%) |
Mar 04, 2024 | 63.53 | 63.96 | 63.53 | 63.94 | 1,978,403 | +0.16(+0.25%) |
Mar 01, 2024 | 63.69 | 63.79 | 63.39 | 63.78 | 1,624,452 | -0.01(-0.02%) |
Feb 29, 2024 | 64.07 | 64.10 | 63.68 | 63.79 | 2,508,054 | -0.21(-0.33%) |
Feb 28, 2024 | 63.87 | 64.05 | 63.79 | 64.00 | 2,790,750 | +0.15(+0.23%) |
Feb 27, 2024 | 63.77 | 63.86 | 63.61 | 63.85 | 1,683,536 | +0.10(+0.16%) |
Feb 26, 2024 | 64.18 | 64.21 | 63.75 | 63.75 | 1,433,197 | -0.48(-0.74%) |
Feb 23, 2024 | 64.05 | 64.40 | 63.99 | 64.22 | 1,830,613 | +0.28(+0.44%) |
Feb 22, 2024 | 63.55 | 64.06 | 63.37 | 63.95 | 2,294,125 | +0.37(+0.58%) |
Feb 21, 2024 | 63.33 | 63.58 | 63.17 | 63.58 | 1,873,031 | +0.41(+0.65%) |
Feb 20, 2024 | 62.97 | 63.52 | 62.97 | 63.17 | 1,987,975 | +0.16(+0.26%) |
Feb 16, 2024 | 62.95 | 63.29 | 62.75 | 63.01 | 1,670,037 | -0.10(-0.16%) |
Feb 15, 2024 | 62.61 | 63.13 | 62.61 | 63.11 | 2,467,481 | +0.64(+1.02%) |
Feb 14, 2024 | 62.46 | 62.53 | 62.14 | 62.47 | 2,853,165 | +0.10(+0.16%) |
Feb 13, 2024 | 62.73 | 62.96 | 62.03 | 62.37 | 3,987,031 | -0.54(-0.85%) |
Feb 12, 2024 | 62.59 | 62.92 | 62.40 | 62.91 | 2,246,388 | +0.29(+0.46%) |
Feb 09, 2024 | 62.63 | 62.66 | 62.41 | 62.62 | 1,483,954 | -0.02(-0.03%) |
Feb 08, 2024 | 62.75 | 62.77 | 62.44 | 62.64 | 1,897,325 | -0.17(-0.27%) |
Feb 07, 2024 | 62.97 | 63.02 | 62.76 | 62.81 | 1,339,966 | +0.07(+0.11%) |
Feb 06, 2024 | 62.60 | 62.85 | 62.47 | 62.74 | 1,500,566 | +0.22(+0.35%) |
Feb 05, 2024 | 62.85 | 62.85 | 62.49 | 62.52 | 3,424,883 | -0.60(-0.95%) |
Feb 02, 2024 | 63.40 | 63.45 | 62.83 | 63.12 | 2,907,122 | -0.43(-0.67%) |
Feb 01, 2024 | 62.61 | 63.54 | 62.37 | 63.54 | 8,114,811 | +0.77(+1.22%) |
Jan 31, 2024 | 63.35 | 63.48 | 62.66 | 62.78 | 2,775,932 | -0.43(-0.68%) |
Jan 30, 2024 | 62.82 | 63.27 | 62.72 | 63.21 | 1,141,610 | +0.34(+0.54%) |
Jan 29, 2024 | 62.66 | 62.93 | 62.53 | 62.87 | 2,583,310 | +0.21(+0.33%) |
Jan 26, 2024 | 62.69 | 62.83 | 62.57 | 62.66 | 1,641,913 | -0.01(-0.02%) |
Jan 25, 2024 | 62.36 | 62.67 | 62.21 | 62.67 | 3,141,283 | +0.58(+0.93%) |
Jan 24, 2024 | 62.80 | 62.80 | 62.07 | 62.09 | 1,881,813 | -0.60(-0.95%) |
Jan 23, 2024 | 62.46 | 62.69 | 62.40 | 62.69 | 1,731,755 | +0.24(+0.38%) |
Jan 22, 2024 | 62.54 | 62.73 | 62.33 | 62.45 | 1,840,730 | -0.11(-0.18%) |
Jan 19, 2024 | 62.46 | 62.71 | 62.12 | 62.56 | 1,365,090 | +0.19(+0.30%) |
Jan 18, 2024 | 62.15 | 62.41 | 61.93 | 62.37 | 1,629,054 | +0.12(+0.19%) |
Jan 17, 2024 | 62.19 | 62.69 | 62.11 | 62.25 | 1,854,108 | -0.16(-0.25%) |
Jan 16, 2024 | 62.54 | 62.65 | 62.28 | 62.41 | 1,910,696 | -0.27(-0.43%) |
Jan 12, 2024 | 62.64 | 62.79 | 62.45 | 62.68 | 1,595,883 | +0.28(+0.45%) |
Jan 11, 2024 | 62.66 | 62.73 | 62.06 | 62.40 | 2,104,672 | -0.34(-0.54%) |
Jan 10, 2024 | 62.64 | 62.81 | 62.50 | 62.74 | 1,222,690 | +0.03(+0.05%) |
Jan 09, 2024 | 62.53 | 62.73 | 62.36 | 62.71 | 1,184,468 | -0.11(-0.17%) |
Jan 08, 2024 | 62.45 | 62.82 | 62.24 | 62.82 | 2,565,885 | +0.38(+0.60%) |
Jan 05, 2024 | 62.48 | 62.71 | 62.12 | 62.44 | 1,204,905 | -0.10(-0.16%) |
Jan 04, 2024 | 62.63 | 62.93 | 62.51 | 62.54 | 1,065,712 | -0.04(-0.06%) |
Jan 03, 2024 | 62.85 | 62.90 | 62.51 | 62.58 | 2,346,912 | -0.16(-0.25%) |
Jan 02, 2024 | 61.96 | 62.80 | 61.96 | 62.74 | 2,710,938 | +0.55(+0.88%) |
Dec 29, 2023 | 61.98 | 62.22 | 61.90 | 62.19 | 1,577,184 | +0.11(+0.18%) |
Dec 28, 2023 | 61.83 | 62.14 | 61.83 | 62.08 | 1,721,086 | +0.22(+0.35%) |
Dec 27, 2023 | 61.72 | 61.88 | 61.62 | 61.87 | 1,220,551 | +0.09(+0.14%) |
Dec 26, 2023 | 61.54 | 61.91 | 61.46 | 61.78 | 1,155,484 | +0.23(+0.37%) |
Dec 22, 2023 | 61.41 | 61.78 | 61.40 | 61.55 | 1,332,538 | +0.29(+0.47%) |
Dec 21, 2023 | 61.02 | 61.31 | 60.82 | 61.26 | 1,375,010 | +0.46(+0.75%) |
Dec 20, 2023 | 61.52 | 61.58 | 60.79 | 60.80 | 2,364,660 | -0.90(-1.46%) |
Dec 19, 2023 | 61.57 | 61.74 | 61.49 | 61.71 | 1,173,217 | +0.18(+0.29%) |
Dec 18, 2023 | 61.46 | 61.68 | 61.34 | 61.53 | 1,891,756 | +0.32(+0.52%) |
Dec 15, 2023 | 61.52 | 61.52 | 61.01 | 61.21 | 2,772,711 | -0.62(-1.01%) |
Dec 14, 2023 | 62.88 | 62.88 | 61.78 | 61.83 | 2,623,222 | -0.95(-1.51%) |
Dec 13, 2023 | 61.74 | 62.78 | 61.63 | 62.78 | 4,111,770 | +1.07(+1.73%) |
Dec 12, 2023 | 61.59 | 61.76 | 61.36 | 61.72 | 1,387,421 | +0.24(+0.39%) |
Dec 11, 2023 | 61.05 | 61.49 | 61.05 | 61.48 | 1,970,991 | +0.57(+0.94%) |
Dec 08, 2023 | 61.02 | 61.05 | 60.73 | 60.90 | 1,066,053 | -0.14(-0.23%) |
Dec 07, 2023 | 61.11 | 61.20 | 60.90 | 61.04 | 1,036,277 | -0.02(-0.03%) |
Dec 06, 2023 | 61.01 | 61.11 | 60.86 | 61.06 | 1,316,666 | +0.17(+0.28%) |
Dec 05, 2023 | 61.23 | 61.26 | 60.86 | 60.89 | 1,818,936 | -0.37(-0.60%) |
Dec 04, 2023 | 60.95 | 61.45 | 60.95 | 61.26 | 1,531,516 | +0.03(+0.05%) |
Dec 01, 2023 | 60.72 | 61.23 | 60.68 | 61.23 | 2,371,779 | +0.46(+0.75%) |
Nov 30, 2023 | 60.15 | 60.80 | 60.06 | 60.77 | 3,395,178 | +0.66(+1.10%) |
Nov 29, 2023 | 60.43 | 60.47 | 60.05 | 60.11 | 1,303,531 | -0.27(-0.44%) |
Nov 28, 2023 | 60.44 | 60.66 | 60.35 | 60.38 | 1,540,464 | -0.08(-0.13%) |
Nov 27, 2023 | 60.57 | 60.65 | 60.41 | 60.46 | 1,109,303 | -0.20(-0.33%) |
Nov 24, 2023 | 60.50 | 60.66 | 60.44 | 60.66 | 1,082,325 | +0.20(+0.33%) |
Nov 22, 2023 | 60.20 | 60.47 | 60.17 | 60.46 | 2,016,174 | +0.36(+0.59%) |
Nov 21, 2023 | 59.91 | 60.15 | 59.81 | 60.10 | 2,309,040 | +0.21(+0.35%) |
Nov 20, 2023 | 59.70 | 60.04 | 59.56 | 59.89 | 1,713,567 | +0.06(+0.10%) |
Nov 17, 2023 | 59.99 | 60.11 | 59.73 | 59.83 | 2,676,667 | -0.06(-0.10%) |
Nov 16, 2023 | 59.77 | 59.98 | 59.76 | 59.89 | 2,608,975 | +0.11(+0.18%) |
Nov 15, 2023 | 59.78 | 59.99 | 59.63 | 59.78 | 1,852,416 | -0.01(-0.02%) |
Nov 14, 2023 | 59.47 | 59.91 | 59.41 | 59.79 | 2,190,736 | +0.75(+1.27%) |
Nov 13, 2023 | 58.98 | 59.23 | 58.94 | 59.04 | 1,271,875 | -0.03(-0.05%) |
Nov 10, 2023 | 58.91 | 59.11 | 58.60 | 59.07 | 1,309,861 | +0.34(+0.57%) |
Nov 09, 2023 | 59.05 | 59.09 | 58.65 | 58.74 | 1,406,259 | -0.25(-0.42%) |
Nov 08, 2023 | 59.13 | 59.25 | 58.74 | 58.98 | 1,460,996 | -0.10(-0.17%) |
Nov 07, 2023 | 59.13 | 59.23 | 59.02 | 59.08 | 1,048,273 | -0.08(-0.13%) |
Nov 06, 2023 | 59.23 | 59.33 | 59.12 | 59.16 | 2,571,173 | -0.05(-0.08%) |
Nov 03, 2023 | 59.21 | 59.51 | 59.19 | 59.21 | 3,775,019 | +0.37(+0.62%) |
Nov 02, 2023 | 58.17 | 58.89 | 58.11 | 58.84 | 4,025,472 | +0.82(+1.41%) |
Nov 01, 2023 | 57.80 | 58.20 | 57.58 | 58.02 | 3,285,239 | +0.34(+0.58%) |
Oct 31, 2023 | 57.46 | 57.74 | 57.19 | 57.69 | 1,457,053 | +0.42(+0.74%) |
Oct 30, 2023 | 57.05 | 57.36 | 56.84 | 57.26 | 2,037,558 | +0.46(+0.82%) |
Oct 27, 2023 | 57.53 | 57.53 | 56.67 | 56.80 | 2,527,561 | -0.78(-1.36%) |
Oct 26, 2023 | 57.74 | 58.11 | 57.56 | 57.58 | 4,197,537 | -0.11(-0.19%) |
Oct 25, 2023 | 57.38 | 57.92 | 57.29 | 57.69 | 2,596,881 | +0.19(+0.33%) |
Oct 24, 2023 | 57.18 | 57.60 | 57.18 | 57.50 | 2,365,221 | +0.53(+0.94%) |
Oct 23, 2023 | 57.15 | 57.45 | 56.95 | 56.97 | 2,212,080 | -0.35(-0.61%) |
Oct 20, 2023 | 57.67 | 57.92 | 57.30 | 57.32 | 2,250,256 | -0.36(-0.63%) |
Oct 19, 2023 | 58.13 | 58.34 | 57.63 | 57.68 | 2,467,599 | -0.54(-0.93%) |
Oct 18, 2023 | 58.48 | 58.70 | 58.16 | 58.22 | 2,458,201 | -0.27(-0.46%) |
Oct 17, 2023 | 58.16 | 58.72 | 58.16 | 58.49 | 2,291,691 | +0.07(+0.12%) |
Oct 16, 2023 | 58.13 | 58.55 | 57.99 | 58.42 | 1,722,187 | +0.54(+0.94%) |
Oct 13, 2023 | 57.62 | 57.93 | 57.49 | 57.88 | 2,754,201 | +0.42(+0.74%) |
Oct 12, 2023 | 58.23 | 58.29 | 57.23 | 57.46 | 2,873,381 | -0.81(-1.39%) |
Oct 11, 2023 | 58.35 | 58.45 | 57.91 | 58.26 | 1,968,906 | -0.03(-0.05%) |
Oct 10, 2023 | 58.10 | 58.46 | 58.03 | 58.29 | 2,646,212 | +0.30(+0.51%) |
Oct 09, 2023 | 57.33 | 58.01 | 57.33 | 58.00 | 2,221,893 | +0.56(+0.98%) |
Oct 06, 2023 | 56.89 | 57.62 | 56.35 | 57.44 | 2,670,916 | +0.26(+0.45%) |
Oct 05, 2023 | 57.47 | 57.63 | 57.10 | 57.18 | 2,642,255 | -0.29(-0.50%) |
Oct 04, 2023 | 57.13 | 57.50 | 56.75 | 57.47 | 1,840,392 | +0.39(+0.69%) |
Oct 03, 2023 | 56.95 | 57.19 | 56.74 | 57.07 | 4,129,194 | -0.14(-0.24%) |
Oct 02, 2023 | 57.81 | 57.81 | 56.85 | 57.21 | 3,330,054 | -0.74(-1.28%) |
Sep 29, 2023 | 58.44 | 58.50 | 57.78 | 57.95 | 2,882,039 | -0.25(-0.42%) |
Sep 28, 2023 | 58.28 | 58.45 | 58.14 | 58.19 | 2,847,128 | +0.01(+0.02%) |
Sep 27, 2023 | 58.69 | 58.70 | 57.93 | 58.18 | 2,153,893 | -0.37(-0.64%) |
Sep 26, 2023 | 59.14 | 59.20 | 58.55 | 58.56 | 2,657,938 | -0.81(-1.36%) |
Sep 25, 2023 | 59.27 | 59.40 | 59.18 | 59.37 | 1,921,777 | -0.13(-0.22%) |
Sep 22, 2023 | 59.67 | 59.83 | 59.45 | 59.50 | 1,876,194 | -0.23(-0.38%) |
Sep 21, 2023 | 60.31 | 60.36 | 59.69 | 59.72 | 2,859,856 | -0.72(-1.19%) |
Sep 20, 2023 | 60.44 | 60.83 | 60.30 | 60.44 | 1,543,252 | +0.19(+0.31%) |
Sep 19, 2023 | 60.25 | 60.39 | 60.14 | 60.25 | 796,032 | -0.06(-0.10%) |
Sep 18, 2023 | 60.33 | 60.48 | 60.10 | 60.31 | 962,396 | +0.07(+0.11%) |
Sep 15, 2023 | 60.48 | 60.76 | 60.21 | 60.25 | 1,820,737 | -0.42(-0.70%) |
Sep 14, 2023 | 60.28 | 60.68 | 60.27 | 60.67 | 2,397,064 | +0.54(+0.90%) |
Sep 13, 2023 | 59.94 | 60.24 | 59.94 | 60.13 | 1,134,274 | +0.22(+0.36%) |
Sep 12, 2023 | 59.91 | 60.05 | 59.75 | 59.91 | 605,459 | -0.11(-0.18%) |
Sep 11, 2023 | 59.78 | 60.12 | 59.78 | 60.02 | 754,177 | +0.20(+0.33%) |
Sep 08, 2023 | 59.69 | 59.92 | 59.62 | 59.82 | 960,424 | +0.18(+0.30%) |
Sep 07, 2023 | 59.38 | 59.87 | 59.38 | 59.65 | 1,053,306 | +0.41(+0.70%) |
Sep 06, 2023 | 59.36 | 59.42 | 59.11 | 59.23 | 1,173,590 | -0.16(-0.27%) |
Sep 05, 2023 | 59.99 | 60.02 | 59.39 | 59.39 | 1,370,439 | -0.71(-1.18%) |
Sep 01, 2023 | 60.54 | 60.54 | 59.90 | 60.10 | 1,634,222 | -0.13(-0.21%) |
Aug 31, 2023 | 60.72 | 60.77 | 60.23 | 60.23 | 1,248,909 | -0.41(-0.68%) |
Aug 30, 2023 | 60.65 | 60.92 | 60.56 | 60.64 | 900,922 | +0.00(+0.00%) |
Aug 29, 2023 | 60.44 | 60.68 | 60.23 | 60.64 | 2,122,800 | +0.24(+0.39%) |
Aug 28, 2023 | 60.33 | 60.58 | 60.23 | 60.40 | 2,004,353 | +0.20(+0.33%) |
Aug 25, 2023 | 60.05 | 60.39 | 59.80 | 60.21 | 2,155,642 | +0.40(+0.67%) |
Aug 24, 2023 | 59.96 | 60.57 | 59.77 | 59.80 | 1,462,913 | -0.29(-0.47%) |
Aug 23, 2023 | 59.96 | 60.09 | 59.84 | 60.09 | 1,905,663 | +0.33(+0.56%) |
Aug 22, 2023 | 59.94 | 59.99 | 59.70 | 59.75 | 1,576,307 | -0.17(-0.28%) |
Aug 21, 2023 | 60.08 | 60.14 | 59.63 | 59.92 | 2,155,426 | -0.20(-0.33%) |
Aug 18, 2023 | 59.81 | 60.27 | 59.81 | 60.12 | 2,470,096 | +0.23(+0.38%) |
Aug 17, 2023 | 60.34 | 60.49 | 59.89 | 59.89 | 2,564,878 | -0.51(-0.84%) |
Aug 16, 2023 | 60.51 | 60.72 | 60.36 | 60.40 | 1,739,471 | -0.05(-0.08%) |
Aug 15, 2023 | 60.93 | 60.96 | 60.44 | 60.45 | 1,897,679 | -0.71(-1.16%) |
Aug 14, 2023 | 61.31 | 61.43 | 61.05 | 61.16 | 1,649,910 | -0.21(-0.34%) |
Aug 11, 2023 | 61.04 | 61.38 | 60.98 | 61.36 | 1,144,997 | +0.33(+0.55%) |
Aug 10, 2023 | 61.32 | 61.65 | 60.91 | 61.03 | 1,740,258 | -0.18(-0.29%) |
Aug 09, 2023 | 61.05 | 61.50 | 61.03 | 61.21 | 1,713,601 | +0.12(+0.19%) |
Aug 08, 2023 | 61.22 | 61.30 | 60.81 | 61.09 | 1,848,140 | -0.29(-0.48%) |
Aug 07, 2023 | 61.01 | 61.47 | 61.01 | 61.38 | 1,644,579 | +0.47(+0.77%) |
Aug 04, 2023 | 61.48 | 61.69 | 60.87 | 60.91 | 2,016,986 | -0.49(-0.80%) |
Aug 03, 2023 | 61.84 | 61.88 | 61.37 | 61.40 | 2,132,282 | -0.54(-0.87%) |
Aug 02, 2023 | 61.76 | 62.29 | 61.75 | 61.94 | 1,561,039 | +0.08(+0.13%) |
Aug 01, 2023 | 62.00 | 62.30 | 61.82 | 61.86 | 1,449,028 | -0.23(-0.36%) |
Jul 31, 2023 | 62.35 | 62.35 | 61.91 | 62.09 | 2,056,705 | -0.16(-0.25%) |
Jul 28, 2023 | 62.60 | 62.60 | 62.01 | 62.25 | 1,690,451 | +0.08(+0.13%) |
Jul 27, 2023 | 62.79 | 62.88 | 62.10 | 62.17 | 2,253,083 | -0.64(-1.02%) |
Jul 26, 2023 | 62.66 | 63.06 | 62.55 | 62.81 | 1,705,253 | +0.05(+0.08%) |
Jul 25, 2023 | 62.70 | 62.81 | 62.52 | 62.76 | 1,295,225 | -0.10(-0.16%) |
Jul 24, 2023 | 62.88 | 63.01 | 62.76 | 62.86 | 1,556,092 | +0.08(+0.12%) |
Jul 21, 2023 | 62.59 | 62.95 | 62.47 | 62.78 | 2,867,285 | +0.32(+0.52%) |
Jul 20, 2023 | 61.79 | 62.51 | 61.70 | 62.46 | 2,062,238 | +0.81(+1.32%) |
Jul 19, 2023 | 61.36 | 61.78 | 61.33 | 61.64 | 2,146,402 | +0.45(+0.74%) |
Jul 18, 2023 | 61.28 | 61.72 | 60.95 | 61.19 | 1,870,165 | -0.09(-0.14%) |
Jul 17, 2023 | 61.45 | 61.57 | 61.18 | 61.28 | 1,296,430 | -0.31(-0.51%) |
Jul 14, 2023 | 61.57 | 61.68 | 61.31 | 61.59 | 1,592,441 | +0.08(+0.13%) |
Jul 13, 2023 | 61.35 | 61.60 | 61.30 | 61.52 | 4,708,571 | +0.12(+0.19%) |
Jul 12, 2023 | 61.52 | 61.60 | 61.30 | 61.40 | 1,669,748 | +0.06(+0.10%) |
Jul 11, 2023 | 60.97 | 61.35 | 60.86 | 61.34 | 2,149,101 | +0.43(+0.71%) |
Jul 10, 2023 | 60.90 | 61.32 | 60.82 | 60.91 | 1,677,883 | +0.01(+0.02%) |
Jul 07, 2023 | 61.14 | 61.40 | 60.87 | 60.90 | 5,327,602 | -0.47(-0.77%) |
Jul 06, 2023 | 61.31 | 61.45 | 61.08 | 61.37 | 1,708,911 | -0.29(-0.48%) |
Jul 05, 2023 | 61.32 | 61.77 | 61.25 | 61.66 | 1,370,378 | +0.04(+0.06%) |
Jul 03, 2023 | 61.31 | 61.65 | 61.13 | 61.62 | 916,475 | +0.11(+0.18%) |
Jun 30, 2023 | 61.09 | 61.62 | 61.09 | 61.52 | 2,049,344 | +0.52(+0.85%) |
Jun 29, 2023 | 60.40 | 61.05 | 60.28 | 61.00 | 1,954,252 | +0.41(+0.68%) |
Jun 28, 2023 | 60.95 | 60.95 | 60.40 | 60.58 | 2,163,956 | -0.54(-0.88%) |
Jun 27, 2023 | 60.87 | 61.17 | 60.83 | 61.12 | 1,275,196 | +0.20(+0.32%) |
Jun 26, 2023 | 60.61 | 60.95 | 60.32 | 60.93 | 1,416,880 | +0.25(+0.42%) |
Jun 23, 2023 | 61.17 | 61.25 | 60.66 | 60.67 | 1,805,027 | -0.50(-0.82%) |
Jun 22, 2023 | 61.23 | 61.41 | 60.97 | 61.17 | 1,540,812 | -0.01(-0.02%) |
Jun 21, 2023 | 60.85 | 61.31 | 60.51 | 61.18 | 3,005,758 | +0.24(+0.40%) |
Jun 20, 2023 | 61.24 | 61.30 | 60.94 | 60.94 | 2,261,742 | -0.44(-0.72%) |
Jun 16, 2023 | 61.37 | 61.67 | 61.33 | 61.38 | 4,295,961 | +0.13(+0.21%) |
Jun 15, 2023 | 60.62 | 61.34 | 61.25 | 3,021,394 | -0.78(-1.26%) | |
May 08, 2023 | 62.12 | 62.25 | 61.89 | 62.03 | 1,280,781 | -0.13(-0.20%) |
May 05, 2023 | 61.66 | 62.23 | 61.63 | 62.16 | 1,551,129 | +0.63(+1.03%) |
May 04, 2023 | 61.64 | 61.75 | 61.25 | 61.52 | 2,556,429 | -0.20(-0.32%) |
May 03, 2023 | 62.16 | 62.35 | 61.68 | 61.72 | 1,781,168 | -0.35(-0.57%) |
May 02, 2023 | 62.48 | 62.49 | 61.57 | 62.07 | 2,337,459 | -0.60(-0.96%) |