Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.16	45.16	45.16	0	-0.14(-0.32%)
Aug 30, 2018	45.59	45.59	45.20	45.30	29,337	-0.50(-1.10%)
Aug 29, 2018	45.59	45.81	45.56	45.81	41,410	+0.04(+0.08%)
Aug 28, 2018	45.84	45.88	45.63	45.77	15,788	-0.07(-0.16%)
Aug 27, 2018	45.70	45.88	45.55	45.84	42,326	+0.40(+0.87%)
Aug 24, 2018	45.27	45.48	45.27	45.45	9,254	+0.47(+1.04%)
Aug 23, 2018	45.02	45.16	44.94	44.98	12,344	-0.18(-0.40%)
Aug 22, 2018	45.02	45.16	44.94	45.16	13,629	+0.25(+0.56%)
Aug 21, 2018	44.80	44.98	44.66	44.91	16,066	+0.32(+0.73%)
Aug 20, 2018	44.58	44.59	44.44	44.58	8,928	+0.25(+0.57%)
Aug 17, 2018	44.08	44.40	44.01	44.33	11,227	+0.40(+0.90%)
Aug 16, 2018	43.83	44.19	43.83	43.94	18,313	+0.22(+0.49%)
Aug 15, 2018	43.94	43.94	43.55	43.72	23,375	-0.76(-1.70%)
Aug 14, 2018	44.48	44.55	44.31	44.48	11,326	+0.11(+0.24%)
Aug 13, 2018	44.26	44.62	44.26	44.37	37,537	-0.25(-0.56%)
Aug 10, 2018	44.66	44.69	44.40	44.62	36,822	-0.59(-1.31%)
Aug 09, 2018	45.20	45.41	45.16	45.21	16,894	-0.02(-0.04%)
Aug 08, 2018	44.94	45.23	44.94	45.23	20,432	+0.40(+0.88%)
Aug 07, 2018	44.98	45.04	44.84	44.84	16,052	+0.14(+0.32%)
Aug 06, 2018	44.55	44.73	44.51	44.69	31,816	+0.07(+0.16%)
Aug 03, 2018	44.37	44.66	44.37	44.62	12,422	+0.18(+0.41%)
Aug 02, 2018	44.30	44.51	44.08	44.44	28,535	-0.32(-0.72%)
Aug 01, 2018	44.94	44.94	44.62	44.76	26,700	-0.07(-0.16%)
Jul 31, 2018	44.91	44.98	44.80	44.84	51,222	+0.00(+0.00%)
Jul 30, 2018	45.16	45.16	44.80	44.84	19,523	-0.11(-0.24%)
Jul 27, 2018	44.94	45.12	44.84	44.94	27,408	+0.13(+0.28%)
Jul 26, 2018	44.94	45.02	44.80	44.82	14,628	-0.52(-1.15%)
Jul 25, 2018	44.98	45.34	44.87	45.34	10,945	+0.47(+1.04%)
Jul 24, 2018	44.91	45.16	44.80	44.87	29,190	+0.14(+0.32%)
Jul 23, 2018	44.76	44.85	44.66	44.73	14,951	-0.25(-0.56%)
Jul 20, 2018	44.91	45.09	44.91	44.98	15,691	+0.18(+0.40%)
Jul 19, 2018	44.76	44.94	44.73	44.80	22,750	-0.36(-0.80%)
Jul 18, 2018	44.73	45.20	44.73	45.16	48,938	+0.32(+0.72%)
Jul 17, 2018	44.69	44.84	44.62	44.84	48,806	+0.18(+0.40%)
Jul 16, 2018	44.55	44.72	44.55	44.66	30,858	+0.14(+0.32%)
Jul 13, 2018	44.37	44.58	44.37	44.51	20,404	+0.07(+0.16%)
Jul 12, 2018	44.44	44.55	44.26	44.44	44,322	+0.40(+0.90%)
Jul 11, 2018	44.01	44.26	43.97	44.04	15,438	-0.40(-0.89%)
Jul 10, 2018	44.68	44.68	44.40	44.44	21,377	-0.14(-0.32%)
Jul 09, 2018	44.58	44.75	44.48	44.58	40,842	+0.36(+0.81%)
Jul 06, 2018	43.90	44.33	43.90	44.22	11,389	+0.36(+0.82%)
Jul 05, 2018	43.72	43.86	43.61	43.86	37,597	+0.36(+0.83%)
Jul 03, 2018		43.50	43.50	43.50	0	+0.32(+0.75%)
Jul 02, 2018	42.75	43.18	42.64	43.18	21,244	+0.07(+0.17%)
Jun 29, 2018		43.25		43.11	87,893	+0.58(+1.35%)
Jun 28, 2018	42.71	42.71	42.32	42.53	35,889	-0.14(-0.34%)
Jun 27, 2018	43.18	43.21	42.66	42.68	20,902	-0.43(-1.00%)
Jun 26, 2018	43.07	43.25	43.00	43.11	23,276	-0.07(-0.17%)
Jun 25, 2018	43.58	43.58	43.04	43.18	32,715	-0.65(-1.48%)
Jun 22, 2018	43.94	44.01	43.79	43.83	13,157	+0.11(+0.25%)
Jun 21, 2018	43.79	43.83	43.65	43.72	11,900	-0.11(-0.25%)
Jun 20, 2018	43.94	43.97	43.79	43.83	7,550	+0.00(+0.00%)
Jun 19, 2018	43.58	43.86	43.47	43.83	33,822	-0.36(-0.81%)
Jun 18, 2018	44.15	44.22	44.01	44.19	25,590	-0.17(-0.38%)
Jun 15, 2018		44.50	44.25	44.36	34,873	-0.14(-0.32%)
Jun 14, 2018	44.61	44.64	44.47	44.50	21,094	+0.16(+0.36%)
Jun 13, 2018	44.29	44.54	44.25	44.34	14,980	+0.12(+0.28%)
Jun 12, 2018	44.39	44.39	44.08	44.22	27,158	-0.11(-0.24%)
Jun 11, 2018	44.11	44.39	44.11	44.32	18,186	+0.21(+0.49%)
Jun 08, 2018	44.04	44.14	43.89	44.11	12,799	-0.04(-0.08%)
Jun 07, 2018	44.18	44.37	44.00	44.14	13,575	-0.04(-0.08%)
Jun 06, 2018		44.27		44.18	16,493	+0.32(+0.73%)
Jun 05, 2018	43.89	43.93	43.75	43.86	23,563	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.