Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.67	23.71	23.57	23.62	1,307,131	+0.00(+0.00%)
Sep 29, 2020	23.67	23.68	23.62	23.62	1,329,679	-0.11(-0.47%)
Sep 28, 2020	23.71	23.76	23.70	23.73	811,888	-0.07(-0.31%)
Sep 25, 2020	23.83	23.85	23.80	23.81	1,513,724	+0.07(+0.27%)
Sep 24, 2020	23.80	23.82	23.71	23.74	2,559,542	-0.04(-0.16%)
Sep 23, 2020	23.71	23.80	23.67	23.78	13,002,172	+0.13(+0.55%)
Sep 22, 2020	23.57	23.69	23.56	23.65	1,424,254	+0.08(+0.36%)
Sep 21, 2020	23.52	23.61	23.51	23.57	1,511,765	+0.17(+0.72%)
Sep 18, 2020	23.40	23.42	23.34	23.40	880,010	+0.03(+0.12%)
Sep 17, 2020	23.48	23.48	23.37	23.37	939,731	-0.08(-0.36%)
Sep 16, 2020	23.39	23.48	23.37	23.45	646,070	+0.03(+0.12%)
Sep 15, 2020	23.39	23.45	23.38	23.43	481,360	+0.02(+0.08%)
Sep 14, 2020	23.39	23.43	23.37	23.41	656,646	-0.06(-0.24%)
Sep 11, 2020	23.45	23.51	23.45	23.46	502,142	-0.05(-0.20%)
Sep 10, 2020	23.36	23.52	23.33	23.51	1,019,609	+0.05(+0.20%)
Sep 09, 2020	23.48	23.48	23.44	23.46	693,601	-0.04(-0.16%)
Sep 08, 2020	23.49	23.53	23.46	23.50	1,670,258	+0.12(+0.52%)
Sep 04, 2020	23.43	23.46	23.33	23.38	1,280,629	+0.04(+0.16%)
Sep 03, 2020	23.36	23.42	23.33	23.34	1,077,951	+0.01(+0.04%)
Sep 02, 2020	23.34	23.38	23.32	23.33	2,064,732	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.