Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	105.41	105.41	105.26	105.34	1,840	+0.75(+0.72%)
Jun 28, 2018	104.89	104.89	104.44	104.59	4,815	-0.59(-0.56%)
Jun 27, 2018	106.12	106.19	105.18	105.18	792	-1.12(-1.06%)
Jun 26, 2018	106.33	106.33	106.30	106.30	624	-0.49(-0.46%)
Jun 25, 2018	106.53	106.79	106.53	106.79	1,103	+0.32(+0.30%)
Jun 22, 2018	106.27	106.54	106.27	106.47	1,022	+0.15(+0.14%)
Jun 21, 2018	106.31	106.31	106.31	106.31	159	+0.02(+0.01%)
Jun 20, 2018	106.49	106.49	106.30	106.30	352	+0.34(+0.32%)
Jun 19, 2018	106.10	106.26	105.76	105.96	6,061	-1.19(-1.11%)
Jun 18, 2018	107.15	107.15	107.15	107.15	103	-1.52(-1.40%)
Jun 14, 2018		108.67	108.67	108.67	39	-1.14(-1.04%)
Jun 13, 2018	109.55	109.81	109.36	109.81	2,616	-0.08(-0.08%)
Jun 12, 2018	109.77	109.90	109.76	109.89	3,179	+0.81(+0.74%)
Jun 11, 2018	108.93	109.29	108.86	109.09	4,600	+0.56(+0.51%)
Jun 08, 2018	108.47	108.53	108.47	108.53	716	-0.44(-0.40%)
Jun 07, 2018	109.14	109.14	108.82	108.97	3,102	+0.90(+0.83%)
Jun 06, 2018			108.07	108.07	3,299	-0.07(-0.06%)
Jun 05, 2018	107.71	108.14	107.71	108.14	1,210	+0.27(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.